Jelly Token Historical Data

JLY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.00992
-11.98%
$ 3.62 million $ 1,362
Feb 5, 2025 $ 0.0113
-36.00%
$ 4.11 million $ 1,785
Feb 4, 2025 $ 0.0176
+21.36%
$ 6.42 million $ 440
Feb 3, 2025 $ 0.0145
+4.16%
$ 5.29 million $ 1,670
Feb 2, 2025 $ 0.0139
-11.50%
$ 5.08 million $ 1,826
Feb 1, 2025 $ 0.0157
-13.13%
$ 5.74 million $ 772
Jan 31, 2025 $ 0.0181
+20.96%
$ 6.61 million $ 1,112
Jan 30, 2025 $ 0.015
+4.61%
$ 5.46 million $ 491
Jan 29, 2025 $ 0.0143
+0.28%
$ 5.22 million $ 315
Jan 28, 2025 $ 0.0143
-3.90%
$ 5.21 million $ 296
Jan 27, 2025 $ 0.0149
-9.17%
$ 5.42 million $ 2,676
Jan 26, 2025 $ 0.0164
-0.85%
$ 5.97 million $ 4,918
Jan 25, 2025 $ 0.0165
-1.37%
$ 6.02 million $ 5,022
Jan 24, 2025 $ 0.0167
+2.58%
$ 6.1 million $ 5,552
Jan 23, 2025 $ 0.0168
+0.12%
$ -- $ 5,618
Jan 22, 2025 $ 0.0168
-5.85%
$ 6.11 million $ 5,725
Jan 21, 2025 $ 0.0178
-27.49%
$ 6.49 million $ 9,115
Jan 20, 2025 $ 0.0245
-3.58%
$ 8.95 million $ 5,343
Jan 19, 2025 $ 0.0254
+1.93%
$ 9.27 million $ 3,773
Jan 18, 2025 $ 0.0249
-3.67%
$ 9.09 million $ 2,949
Jan 17, 2025 $ 0.0259
+5.03%
$ 9.44 million $ 5,565
Jan 16, 2025 $ 0.0246
+11.49%
$ 8.99 million $ 5,581
Jan 15, 2025 $ 0.0221
+7.54%
$ 8.06 million $ 5,490
Jan 14, 2025 $ 0.0206
+2.85%
$ 7.5 million $ 5,966
Jan 13, 2025 $ 0.0198
-8.21%
$ -- $ 612
Jan 12, 2025 $ 0.0216
-3.84%
$ 7.86 million $ 35
Jan 11, 2025 $ 0.0224
+6.81%
$ 8.18 million $ 203
Jan 10, 2025 $ 0.021
-4.11%
$ 7.66 million $ 925
Jan 9, 2025 $ 0.0219
-4.08%
$ 7.99 million $ 1,404
Jan 8, 2025 $ 0.0228
-6.13%
$ 8.32 million $ 5,106
Jan 7, 2025 $ 0.0243
-8.19%
$ 8.87 million $ 7,472
Jan 6, 2025 $ 0.0265
-2.25%
$ 9.66 million $ 4,830
Jan 5, 2025 $ 0.0271
-1.60%
$ 9.89 million $ 7,982
Jan 4, 2025 $ 0.0275
+4.24%
$ 10.05 million $ 6,494
Jan 3, 2025 $ 0.0264
+5.01%
$ 9.64 million $ 4,630
Jan 2, 2025 $ 0.0252
-0.98%
$ 9.18 million $ 6,788
Jan 1, 2025 $ 0.0254
+8.87%
$ 9.27 million $ 4,982
Dec 31, 2024 $ 0.0233
-2.51%
$ 8.5 million $ 7,051
Dec 30, 2024 $ 0.0239
-2.29%
$ 8.73 million $ 8,710
Dec 29, 2024 $ 0.0244
-4.53%
$ 8.92 million $ 7,861
Dec 28, 2024 $ 0.0256
-2.25%
$ 9.34 million $ 4,982
Dec 27, 2024 $ 0.0262
-3.57%
$ 9.56 million $ 5,603
Dec 26, 2024 $ 0.0272
-13.71%
$ 9.92 million $ 12,930
Dec 25, 2024 $ 0.0315
-2.23%
$ 11.49 million $ 5,994
Dec 24, 2024 $ 0.0322
-3.39%
$ 11.76 million $ 8,017
Dec 23, 2024 $ 0.0334
+4.05%
$ 12.17 million $ 6,030
Dec 22, 2024 $ 0.0321
-3.00%
$ 11.7 million $ 5,738
Dec 21, 2024 $ 0.0331
-5.59%
$ 12.08 million $ 5,720
Dec 20, 2024 $ 0.035
+5.67%
$ 12.79 million $ 9,673
Dec 19, 2024 $ 0.0332
-10.33%
$ 12.1 million $ 9,167