Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jelly Token Historical Data

JLY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $0.0368
-10.58%
$13.44 million $16,328
Dec 17, 2024 $0.0412
-4.74%
$15.03 million $6,204
Dec 16, 2024 $0.0432
-2.83%
$15.78 million $25,895
Dec 15, 2024 $0.0445
+0.43%
$16.24 million $6,603
Dec 14, 2024 $0.0443
-6.18%
$16.17 million $7,057
Dec 13, 2024 $0.0472
-1.87%
$17.22 million $7,278
Dec 12, 2024 $0.0481
-0.48%
$17.55 million $7,824
Dec 11, 2024 $0.0482
+8.70%
$17.59 million $5,979
Dec 10, 2024 $0.0443
-4.57%
$16.16 million $10,219
Dec 9, 2024 $0.0464
-18.69%
$16.94 million $9,397
Dec 8, 2024 $0.0571
-4.61%
$20.83 million $8,615
Dec 6, 2024 $0.0631
+0.86%
$-- $11,000
Dec 5, 2024 $0.0625
-1.47%
$22.8 million $9,369
Dec 4, 2024 $0.0634
+5.09%
$23.14 million $19,153
Dec 3, 2024 $0.0604
+5.78%
$22.02 million $17,051
Dec 2, 2024 $0.0571
-9.14%
$20.82 million $9,248
Dec 1, 2024 $0.0629
-1.64%
$22.96 million $11,304
Nov 30, 2024 $0.064
-5.62%
$23.36 million $13,920
Nov 29, 2024 $0.0678
+2.54%
$24.75 million $18,473
Nov 28, 2024 $0.0664
-7.93%
$24.24 million $38,883
Nov 27, 2024 $0.0721
+0.31%
$26.31 million $81,228
Nov 26, 2024 $0.0719
+11.99%
$26.23 million $13,330
Nov 25, 2024 $0.0663
-1.34%
$-- $12,389
Nov 24, 2024 $0.0668
+12.72%
$24.38 million $14,157
Nov 23, 2024 $0.0586
+1.19%
$21.39 million $14,285
Nov 22, 2024 $0.0568
-5.39%
$20.73 million $48,933
Nov 21, 2024 $0.0601
+6.15%
$21.91 million $55,373
Nov 20, 2024 $0.057
-6.71%
$20.79 million $45,827
Nov 19, 2024 $0.0611
-2.52%
$22.28 million $45,334
Nov 18, 2024 $0.0626
-4.90%
$22.85 million $34,464
Nov 17, 2024 $0.0659
-5.78%
$24.03 million $40,000
Nov 16, 2024 $0.0699
+14.72%
$25.51 million $36,882
Nov 15, 2024 $0.0609
+0.23%
$22.23 million $34,052
Nov 14, 2024 $0.0612
+0.08%
$22.32 million $26,236
Nov 13, 2024 $0.0611
-5.84%
$22.3 million $43,646
Nov 12, 2024 $0.0649
-4.71%
$23.68 million $74,425
Nov 11, 2024 $0.0681
+1.70%
$24.85 million $39,333
Nov 10, 2024 $0.067
+6.95%
$24.43 million $62,303
Nov 9, 2024 $0.0616
+9.55%
$22.46 million $57,203
Nov 8, 2024 $0.0562
+2.20%
$20.5 million $41,728
Nov 7, 2024 $0.055
-0.36%
$20.07 million $52,292
Nov 6, 2024 $0.0552
+11.34%
$20.14 million $44,427
Nov 5, 2024 $0.0496
+2.97%
$18.09 million $47,478
Nov 4, 2024 $0.0482
+5.10%
$17.58 million $50,163
Nov 3, 2024 $0.0458
-4.72%
$16.72 million $42,923
Nov 2, 2024 $0.0481
-8.20%
$17.55 million $53,130
Nov 1, 2024 $0.0524
+1.14%
$19.1 million $50,859
Oct 31, 2024 $0.0518
+1.65%
$18.9 million $58,930
Oct 30, 2024 $0.0518
+6.54%
$18.91 million $59,280
Oct 29, 2024 $0.0487
+5.17%
$17.75 million $49,788