Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jelly Token Historical Data

JLY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2024 $0.0463
-5.22%
$16.88 million $54,247
Oct 27, 2024 $0.0488
+1.08%
$17.81 million $51,614
Oct 26, 2024 $0.0483
-3.38%
$17.62 million $52,754
Oct 25, 2024 $0.05
-10.54%
$18.23 million $44,235
Oct 24, 2024 $0.0559
+1.45%
$20.38 million $51,412
Oct 23, 2024 $0.0551
-0.88%
$20.09 million $39,704
Oct 22, 2024 $0.0556
+5.73%
$20.27 million $45,108
Oct 21, 2024 $0.0526
+5.92%
$19.18 million $47,531
Oct 20, 2024 $0.0496
+3.12%
$18.09 million $46,687
Oct 19, 2024 $0.0481
-1.11%
$17.55 million $37,066
Oct 18, 2024 $0.0486
+2.57%
$17.74 million $38,645
Oct 17, 2024 $0.0474
-2.04%
$17.31 million $42,352
Oct 16, 2024 $0.0484
-3.20%
$17.67 million $42,020
Oct 15, 2024 $0.05
-6.87%
$18.25 million $49,157
Oct 14, 2024 $0.0537
+5.98%
$19.59 million $48,165
Oct 13, 2024 $0.0533
-2.44%
$19.44 million $65,993
Oct 12, 2024 $0.0546
+4.70%
$19.92 million $44,979
Oct 11, 2024 $0.0522
+1.99%
$19.03 million $18,258
Oct 10, 2024 $0.0511
+5.44%
$18.66 million $3,788
Oct 9, 2024 $0.0485
-6.21%
$17.69 million $81
Oct 8, 2024 $0.0517
-2.05%
$18.86 million $38
Oct 7, 2024 $0.0531
-1.21%
$19.38 million $56
Oct 6, 2024 $0.0538
+6.88%
$19.61 million $1,168
Oct 5, 2024 $0.0503
-3.32%
$18.35 million $81
Oct 4, 2024 $0.052
+6.10%
$18.98 million $628
Oct 3, 2024 $0.0491
-5.18%
$17.89 million $2,636
Oct 2, 2024 $0.0517
-4.89%
$18.87 million $8,641
Oct 1, 2024 $0.0544
-6.88%
$19.84 million $746
Sep 30, 2024 $0.0584
-3.25%
$21.31 million $2,110
Sep 29, 2024 $0.0604
+10.04%
$22.02 million $7,598
Sep 28, 2024 $0.0549
-4.76%
$20.01 million $1,605
Sep 27, 2024 $0.0576
-2.64%
$21.01 million $463
Sep 26, 2024 $0.0592
-4.78%
$21.58 million $2,600
Sep 25, 2024 $0.0621
+6.13%
$22.66 million $242
Sep 24, 2024 $0.0544
+1.25%
$19.84 million $1,735
Sep 23, 2024 $0.0537
+1.70%
$19.6 million $2,602
Sep 22, 2024 $0.0528
+8.59%
$19.27 million $224
Sep 21, 2024 $0.0486
-2.03%
$17.75 million $96,607
Sep 20, 2024 $0.0524
+5.48%
$19.11 million $643
Sep 19, 2024 $0.0497
+12.79%
$18.12 million $497
Sep 18, 2024 $0.044
+6.92%
$16.06 million $5,870
Sep 17, 2024 $0.0412
+2.95%
$15.02 million $2,115
Sep 16, 2024 $0.04
-9.30%
$14.59 million $1,027
Sep 15, 2024 $0.0441
+1.52%
$16.09 million $1,600
Sep 14, 2024 $0.0434
-5.17%
$15.85 million $873
Sep 13, 2024 $0.0458
+3.64%
$16.71 million $259
Sep 12, 2024 $0.0442
+10.61%
$16.12 million $3,278
Sep 11, 2024 $0.04
-7.93%
$14.58 million $617
Sep 10, 2024 $0.0434
+0.91%
$15.83 million $2,794
Sep 9, 2024 $0.043
+9.30%
$15.69 million $919