Reddcoin Historical Data

RDD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.000318
-2.44%
$ 9.89 million $ 13,226
Jul 26, 2022 $ 0.000326
-5.08%
$ 10.14 million $ 8,545
Jul 25, 2022 $ 0.000343
-0.01%
$ 10.68 million $ 9,702
Jul 24, 2022 $ 0.000343
+6.10%
$ 10.68 million $ 12,369
Jul 23, 2022 $ 0.000324
-3.05%
$ 10.07 million $ 14,490
Jul 22, 2022 $ 0.000334
-7.45%
$ 10.39 million $ 11,276
Jul 21, 2022 $ 0.000361
+0.17%
$ 11.23 million $ 2,474
Jul 20, 2022 $ 0.000361
+0.35%
$ 11.24 million $ 14,633
Jul 19, 2022 $ 0.00036
-0.28%
$ 11.2 million $ 6,574
Jul 18, 2022 $ 0.000361
+4.03%
$ 11.22 million $ 3,089
Jul 17, 2022 $ 0.000347
-3.92%
$ 10.79 million $ 7,246
Jul 16, 2022 $ 0.000351
+0.51%
$ 10.91 million $ 2,673
Jul 15, 2022 $ 0.000349
+2.45%
$ 10.86 million $ 1,855
Jul 14, 2022 $ 0.000341
-2.36%
$ 10.59 million $ 6,503
Jul 13, 2022 $ 0.000349
+2.77%
$ 10.85 million $ 1,647
Jul 12, 2022 $ 0.00034
-6.05%
$ 10.56 million $ 3,459
Jul 11, 2022 $ 0.000362
-1.59%
$ 11.24 million $ 2,695
Jul 10, 2022 $ 0.000367
+0.90%
$ 11.42 million $ 15,205
Jul 9, 2022 $ 0.000364
+0.09%
$ 11.32 million $ 6,645
Jul 8, 2022 $ 0.000364
-5.01%
$ 11.31 million $ 6,037
Jul 7, 2022 $ 0.000383
+3.44%
$ 11.91 million $ 11,540
Jul 6, 2022 $ 0.000371
+8.48%
$ 11.51 million $ 2,669
Jul 5, 2022 $ 0.000342
-5.67%
$ 10.61 million $ 6,209
Jul 4, 2022 $ 0.000362
+0.00%
$ 11.25 million $ 6,842
Jul 3, 2022 $ 0.000362
-2.35%
$ 11.25 million $ 2,911
Jul 2, 2022 $ 0.000371
-2.51%
$ 11.52 million $ 1,426
Jul 1, 2022 $ 0.000381
+14.51%
$ 11.82 million $ 11,038
Jun 30, 2022 $ 0.000332
-12.85%
$ 10.32 million $ 38,564
Jun 29, 2022 $ 0.000381
-2.59%
$ 11.84 million $ 5,092
Jun 28, 2022 $ 0.000391
-9.49%
$ 12.15 million $ 636
Jun 27, 2022 $ 0.000422
-2.62%
$ 13.1 million $ 8,139
Jun 26, 2022 $ 0.000433
+11.26%
$ 13.46 million $ 3,868
Jun 25, 2022 $ 0.00039
-0.30%
$ 12.1 million $ 3,317
Jun 24, 2022 $ 0.000391
+5.45%
$ 12.13 million $ 3,922
Jun 23, 2022 $ 0.000371
-2.79%
$ 11.51 million $ 2,155
Jun 22, 2022 $ 0.000381
-1.31%
$ 11.84 million $ 3,017
Jun 21, 2022 $ 0.000386
-1.27%
$ 11.99 million $ 4,297
Jun 20, 2022 $ 0.000391
+0.05%
$ 12.14 million $ 6,041
Jun 19, 2022 $ 0.000391
+11.87%
$ 12.13 million $ 7,252
Jun 18, 2022 $ 0.000349
-10.60%
$ 10.84 million $ 2,107
Jun 17, 2022 $ 0.000391
+5.27%
$ 12.13 million $ 1,456
Jun 16, 2022 $ 0.000371
-2.68%
$ 11.52 million $ 4,280
Jun 15, 2022 $ 0.000382
-2.49%
$ 11.84 million $ 11,274
Jun 14, 2022 $ 0.000391
+2.69%
$ 12.14 million $ 5,235
Jun 13, 2022 $ 0.000381
-11.62%
$ 11.82 million $ 6,634
Jun 12, 2022 $ 0.000432
+2.32%
$ 13.38 million $ 7,690
Jun 11, 2022 $ 0.000422
-6.95%
$ 13.08 million $ 6,027
Jun 10, 2022 $ 0.000453
+2.34%
$ 14.06 million $ 2,876
Jun 9, 2022 $ 0.000443
-0.03%
$ 13.73 million $ 3,237
Jun 8, 2022 $ 0.000443
-6.16%
$ 13.74 million $ 8,352