Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddcoin Historical Data

RDD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2022 $0.000364
+3.06%
$11.33 million $14,448
Jul 30, 2022 $0.000353
-3.24%
$11 million $16,864
Jul 29, 2022 $0.000365
+11.93%
$11.36 million $30,182
Jul 28, 2022 $0.000326
+2.59%
$10.15 million $22,944
Jul 27, 2022 $0.000318
-2.44%
$9.89 million $13,226
Jul 26, 2022 $0.000326
-5.08%
$10.14 million $8,545
Jul 25, 2022 $0.000343
-0.01%
$10.68 million $9,702
Jul 24, 2022 $0.000343
+6.10%
$10.68 million $12,369
Jul 23, 2022 $0.000324
-3.05%
$10.07 million $14,490
Jul 22, 2022 $0.000334
-7.45%
$10.39 million $11,276
Jul 21, 2022 $0.000361
+0.17%
$11.23 million $2,474
Jul 20, 2022 $0.000361
+0.35%
$11.24 million $14,633
Jul 19, 2022 $0.00036
-0.28%
$11.2 million $6,574
Jul 18, 2022 $0.000361
+4.03%
$11.22 million $3,089
Jul 17, 2022 $0.000347
-3.92%
$10.79 million $7,246
Jul 16, 2022 $0.000351
+0.51%
$10.91 million $2,673
Jul 15, 2022 $0.000349
+2.45%
$10.86 million $1,855
Jul 14, 2022 $0.000341
-2.36%
$10.59 million $6,503
Jul 13, 2022 $0.000349
+2.77%
$10.85 million $1,647
Jul 12, 2022 $0.00034
-6.05%
$10.56 million $3,459
Jul 11, 2022 $0.000362
-1.59%
$11.24 million $2,695
Jul 10, 2022 $0.000367
+0.90%
$11.42 million $15,205
Jul 9, 2022 $0.000364
+0.09%
$11.32 million $6,645
Jul 8, 2022 $0.000364
-5.01%
$11.31 million $6,037
Jul 7, 2022 $0.000383
+3.44%
$11.91 million $11,540
Jul 6, 2022 $0.000371
+8.48%
$11.51 million $2,669
Jul 5, 2022 $0.000342
-5.67%
$10.61 million $6,209
Jul 4, 2022 $0.000362
+0.00%
$11.25 million $6,842
Jul 3, 2022 $0.000362
-2.35%
$11.25 million $2,911
Jul 2, 2022 $0.000371
-2.51%
$11.52 million $1,426
Jul 1, 2022 $0.000381
+14.51%
$11.82 million $11,038
Jun 30, 2022 $0.000332
-12.85%
$10.32 million $38,564
Jun 29, 2022 $0.000381
-2.59%
$11.84 million $5,092
Jun 28, 2022 $0.000391
-9.49%
$12.15 million $636
Jun 27, 2022 $0.000422
-2.62%
$13.1 million $8,139
Jun 26, 2022 $0.000433
+11.26%
$13.46 million $3,868
Jun 25, 2022 $0.00039
-0.30%
$12.1 million $3,317
Jun 24, 2022 $0.000391
+5.45%
$12.13 million $3,922
Jun 23, 2022 $0.000371
-2.79%
$11.51 million $2,155
Jun 22, 2022 $0.000381
-1.31%
$11.84 million $3,017
Jun 21, 2022 $0.000386
-1.27%
$11.99 million $4,297
Jun 20, 2022 $0.000391
+0.05%
$12.14 million $6,041
Jun 19, 2022 $0.000391
+11.87%
$12.13 million $7,252
Jun 18, 2022 $0.000349
-10.60%
$10.84 million $2,107
Jun 17, 2022 $0.000391
+5.27%
$12.13 million $1,456
Jun 16, 2022 $0.000371
-2.68%
$11.52 million $4,280
Jun 15, 2022 $0.000382
-2.49%
$11.84 million $11,274
Jun 14, 2022 $0.000391
+2.69%
$12.14 million $5,235
Jun 13, 2022 $0.000381
-11.62%
$11.82 million $6,634
Jun 12, 2022 $0.000432
+2.32%
$13.38 million $7,690