Reddcoin Historical Data

RDD Page 22
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.000378
-3.52%
$ 11.8 million $ 42,322
Sep 14, 2022 $ 0.000392
-2.26%
$ 12.24 million $ 100,771
Sep 13, 2022 $ 0.000388
+2.13%
$ 12.11 million $ 14,264
Sep 12, 2022 $ 0.00038
+5.18%
$ 11.85 million $ 57,130
Sep 11, 2022 $ 0.000361
-2.88%
$ 11.27 million $ 26,641
Sep 10, 2022 $ 0.000372
-1.54%
$ 11.61 million $ 35,516
Sep 9, 2022 $ 0.00037
+0.28%
$ 11.54 million $ 70,215
Sep 8, 2022 $ 0.000369
-3.92%
$ 11.51 million $ 65,211
Sep 7, 2022 $ 0.000384
+6.23%
$ 11.97 million $ 103,646
Sep 6, 2022 $ 0.000361
-7.62%
$ 11.27 million $ 68,957
Sep 5, 2022 $ 0.000391
-9.32%
$ 12.2 million $ 89,832
Sep 4, 2022 $ 0.000414
+24.59%
$ 12.93 million $ 290,772
Sep 3, 2022 $ 0.000332
+5.74%
$ 10.36 million $ 24,962
Sep 2, 2022 $ 0.000314
+0.84%
$ 9.79 million $ 26,771
Sep 1, 2022 $ 0.000311
-0.19%
$ 9.71 million $ 27,022
Aug 31, 2022 $ 0.000312
+0.10%
$ 9.72 million $ 20,229
Aug 30, 2022 $ 0.000311
-2.89%
$ 9.7 million $ 25,474
Aug 29, 2022 $ 0.00032
+0.13%
$ 9.99 million $ 8,065
Aug 28, 2022 $ 0.00032
-1.80%
$ 9.97 million $ 7,674
Aug 27, 2022 $ 0.000326
-0.51%
$ 10.15 million $ 7,851
Aug 26, 2022 $ 0.000327
+0.14%
$ 10.2 million $ 12,840
Aug 25, 2022 $ 0.000327
+0.75%
$ 10.19 million $ 25,368
Aug 24, 2022 $ 0.000324
+0.26%
$ 10.11 million $ 9,769
Aug 23, 2022 $ 0.000324
+0.35%
$ 10.09 million $ 12,879
Aug 22, 2022 $ 0.000322
+0.76%
$ 10.04 million $ 8,987
Aug 21, 2022 $ 0.00032
+0.79%
$ 9.97 million $ 5,447
Aug 20, 2022 $ 0.000317
-0.20%
$ 9.89 million $ 17,303
Aug 19, 2022 $ 0.000318
-2.59%
$ 9.91 million $ 19,411
Aug 18, 2022 $ 0.000327
-0.64%
$ 10.17 million $ 11,066
Aug 17, 2022 $ 0.000329
-3.65%
$ 10.24 million $ 21,731
Aug 16, 2022 $ 0.000341
+1.25%
$ 10.62 million $ 24,057
Aug 15, 2022 $ 0.000338
-5.46%
$ 10.52 million $ 19,221
Aug 14, 2022 $ 0.000357
+2.16%
$ 11.13 million $ 16,891
Aug 13, 2022 $ 0.00035
-1.58%
$ 10.9 million $ 4,617
Aug 12, 2022 $ 0.000355
+2.51%
$ 11.07 million $ 16,250
Aug 11, 2022 $ 0.000347
-0.83%
$ 10.8 million $ 22,773
Aug 10, 2022 $ 0.00035
-0.83%
$ 10.89 million $ 19,271
Aug 9, 2022 $ 0.000353
+1.41%
$ 10.98 million $ 13,592
Aug 8, 2022 $ 0.000348
-2.14%
$ 10.82 million $ 21,030
Aug 7, 2022 $ 0.000355
+0.58%
$ 11.06 million $ 22,660
Aug 6, 2022 $ 0.000353
+0.42%
$ 11 million $ 12,858
Aug 5, 2022 $ 0.000352
-3.14%
$ 10.95 million $ 12,547
Aug 4, 2022 $ 0.000363
+5.12%
$ 11.3 million $ 5,709
Aug 3, 2022 $ 0.000345
+0.02%
$ 10.75 million $ 16,968
Aug 2, 2022 $ 0.000345
+3.61%
$ 10.75 million $ 27,636
Aug 1, 2022 $ 0.000333
-8.44%
$ 10.38 million $ 31,397
Jul 31, 2022 $ 0.000364
+3.06%
$ 11.33 million $ 14,448
Jul 30, 2022 $ 0.000353
-3.24%
$ 11 million $ 16,864
Jul 29, 2022 $ 0.000365
+11.93%
$ 11.36 million $ 30,182
Jul 28, 2022 $ 0.000326
+2.59%
$ 10.15 million $ 22,944