Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2022 $0.00104
+2.16%
$30.03 million $99,155
Jan 11, 2022 $0.00102
+1.40%
$29.4 million $95,335
Jan 10, 2022 $0.00101
-1.75%
$28.99 million $85,821
Jan 9, 2022 $0.00102
-1.90%
$29.51 million $54,872
Jan 8, 2022 $0.00105
-2.84%
$30.18 million $73,258
Jan 7, 2022 $0.00108
-0.23%
$31.07 million $104,723
Jan 6, 2022 $0.00108
+12.79%
$31.14 million $227,875
Jan 5, 2022 $0.000961
-10.91%
$27.69 million $121,741
Jan 4, 2022 $0.00108
-3.49%
$31.15 million $87,632
Jan 3, 2022 $0.0011
+1.97%
$31.62 million $94,011
Jan 2, 2022 $0.00108
+0.48%
$31.01 million $81,460
Jan 1, 2022 $0.00107
-2.50%
$30.86 million $107,989
Dec 31, 2021 $0.0011
-7.75%
$31.66 million $103,835
Dec 30, 2021 $0.00119
+3.44%
$34.31 million $172,692
Dec 29, 2021 $0.00115
-7.77%
$33.01 million $215,737
Dec 28, 2021 $0.00124
-9.64%
$35.8 million $207,781
Dec 27, 2021 $0.0014
+0.68%
$40.27 million $107,257
Dec 26, 2021 $0.00139
+4.26%
$40 million $80,613
Dec 25, 2021 $0.00133
-6.63%
$38.37 million $124,605
Dec 24, 2021 $0.00143
+22.21%
$41.12 million $421,133
Dec 23, 2021 $0.00125
+0.64%
$36 million $225,905
Dec 22, 2021 $0.00124
+2.27%
$35.78 million $274,408
Dec 21, 2021 $0.00121
+25.72%
$34.98 million $1.12 million
Dec 20, 2021 $0.000966
+35.44%
$27.83 million $453,724
Dec 19, 2021 $0.000717
-15.78%
$20.65 million $56,850
Dec 18, 2021 $0.000895
+1.00%
$25.77 million $46,583
Dec 17, 2021 $0.000886
-4.15%
$25.53 million $74,472
Dec 16, 2021 $0.000916
+5.54%
$26.39 million $143,221
Dec 15, 2021 $0.000867
-6.30%
$24.98 million $89,429
Dec 14, 2021 $0.000923
-1.10%
$26.58 million $181,674
Dec 13, 2021 $0.0008
-26.46%
$23.05 million $427,332
Dec 12, 2021 $0.00109
+5.96%
$31.37 million $275,461
Dec 11, 2021 $0.00103
-2.58%
$29.59 million $282,914
Dec 10, 2021 $0.00106
-1.90%
$30.41 million $488,258
Dec 9, 2021 $0.00108
-29.17%
$31.04 million $3.3 million
Dec 8, 2021 $0.00152
-24.63%
$43.81 million $1.48 million
Dec 7, 2021 $0.00202
-4.90%
$58.08 million $181,198
Dec 6, 2021 $0.00212
-6.87%
$61.03 million $221,118
Dec 5, 2021 $0.00195
-0.15%
$56.05 million $116,858
Dec 4, 2021 $0.00194
-12.42%
$56.02 million $364,871
Dec 3, 2021 $0.0019
-27.06%
$54.81 million $219,062
Dec 2, 2021 $0.00261
+13.44%
$75.15 million $371,466
Dec 1, 2021 $0.00188
-18.38%
$54.11 million $486,245
Nov 30, 2021 $0.0023
-1.07%
$66.25 million $138,120
Nov 29, 2021 $0.00233
-11.59%
$66.99 million $149,739
Nov 28, 2021 $0.00263
+18.29%
$75.75 million $60,066
Nov 27, 2021 $0.00222
-11.60%
$63.98 million $74,849
Nov 26, 2021 $0.00252
+5.86%
$72.48 million $121,332
Nov 25, 2021 $0.00238
-13.46%
$68.47 million $113,451
Nov 24, 2021 $0.00275
+16.02%
$79.08 million $104,492