Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddcoin Historical Data

RDD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2021 $0.00282
+10.85%
$81.21 million $213,907
Nov 22, 2021 $0.00254
-6.92%
$73.29 million $63,054
Nov 21, 2021 $0.00274
-2.03%
$78.91 million $93,636
Nov 20, 2021 $0.0028
+3.82%
$80.61 million $106,703
Nov 19, 2021 $0.00269
+10.74%
$77.59 million $111,558
Nov 18, 2021 $0.00264
-7.52%
$76.12 million $89,100
Nov 17, 2021 $0.00242
+0.30%
$69.76 million $133,694
Nov 16, 2021 $0.00241
-20.03%
$69.55 million $138,819
Nov 15, 2021 $0.00302
+2.93%
$87.04 million $135,217
Nov 14, 2021 $0.00293
+9.58%
$84.5 million $141,293
Nov 13, 2021 $0.00268
+2.78%
$77.14 million $112,742
Nov 12, 2021 $0.0026
-5.18%
$74.99 million $99,190
Nov 11, 2021 $0.00274
-9.16%
$78.86 million $237,102
Nov 10, 2021 $0.00301
+5.78%
$86.73 million $242,550
Nov 9, 2021 $0.00316
+12.11%
$90.99 million $259,066
Nov 8, 2021 $0.00316
+7.03%
$90.89 million $373,159
Nov 7, 2021 $0.00294
-2.39%
$84.81 million $466,931
Nov 6, 2021 $0.00301
+29.04%
$86.85 million $966,263
Nov 5, 2021 $0.00238
-0.11%
$68.64 million $113,559
Nov 4, 2021 $0.00238
+0.46%
$68.69 million $166,609
Nov 3, 2021 $0.00238
+11.74%
$68.55 million $227,262
Nov 2, 2021 $0.00215
+3.01%
$61.83 million $238,052
Nov 1, 2021 $0.00208
+6.64%
$60.05 million $174,377
Oct 31, 2021 $0.00232
+1.18%
$66.85 million $668,448
Oct 30, 2021 $0.00229
+1.35%
$65.96 million $301,716
Oct 29, 2021 $0.00226
+6.43%
$65.08 million $404,726
Oct 28, 2021 $0.00212
+7.59%
$61.04 million $2.49 million
Oct 27, 2021 $0.00197
-18.86%
$56.75 million $452,043
Oct 26, 2021 $0.00243
-3.83%
$69.96 million $714,162
Oct 25, 2021 $0.00252
+2.25%
$72.7 million $613,990
Oct 24, 2021 $0.00247
-1.33%
$71.08 million $148,644
Oct 23, 2021 $0.00246
-0.64%
$70.87 million $6.6 million
Oct 22, 2021 $0.00248
-10.46%
$71.32 million $108,685
Oct 21, 2021 $0.00261
-15.16%
$75.3 million $167,238
Oct 20, 2021 $0.00309
+20.07%
$88.9 million $230,945
Oct 19, 2021 $0.00257
+2.97%
$74.08 million $117,386
Oct 18, 2021 $0.0025
-0.32%
$71.9 million $123,540
Oct 17, 2021 $0.00278
+12.44%
$80 million $252,575
Oct 16, 2021 $0.00247
-16.13%
$71.2 million $86,381
Oct 15, 2021 $0.00294
+26.96%
$84.78 million $159,793
Oct 14, 2021 $0.00279
+6.89%
$80.27 million $401,315
Oct 13, 2021 $0.00261
+14.62%
$75.07 million $86,435
Oct 12, 2021 $0.00228
-16.34%
$65.55 million $108,606
Oct 11, 2021 $0.00272
+22.98%
$78.32 million $154,053
Oct 10, 2021 $0.00221
-15.27%
$63.64 million $79,136
Oct 9, 2021 $0.00261
+16.39%
$75.16 million $120,851
Oct 8, 2021 $0.00241
+8.49%
$69.52 million $165,557
Oct 7, 2021 $0.00222
-18.81%
$64.09 million $170,546
Oct 6, 2021 $0.00274
-6.79%
$78.91 million $747,449
Oct 5, 2021 $0.00258
+4.10%
$74.29 million $130,570