Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2021 $0.00754
-10.27%
$217.35 million $3.92 million
May 3, 2021 $0.00825
+2.14%
$237.61 million $3.06 million
May 2, 2021 $0.00828
-0.94%
$238.47 million $3.25 million
May 1, 2021 $0.00864
-2.77%
$249 million $2.69 million
Apr 30, 2021 $0.00889
+3.43%
$255.98 million $7.55 million
Apr 29, 2021 $0.00845
+7.32%
$243.53 million $5.35 million
Apr 28, 2021 $0.00779
-4.65%
$224.32 million $5.19 million
Apr 27, 2021 $0.00816
+0.53%
$235.14 million $4.92 million
Apr 26, 2021 $0.00758
-3.17%
$218.44 million $6.03 million
Apr 25, 2021 $0.00764
-10.74%
$220.08 million $4.43 million
Apr 24, 2021 $0.00856
-1.98%
$246.57 million $4.03 million
Apr 23, 2021 $0.00873
+0.71%
$251.54 million $11.99 million
Apr 22, 2021 $0.00867
-18.50%
$249.78 million $27.51 million
Apr 21, 2021 $0.0106
+51.11%
$306.49 million $43.28 million
Apr 20, 2021 $0.00704
+7.34%
$202.82 million $4.77 million
Apr 19, 2021 $0.00656
-1.95%
$188.95 million $3.19 million
Apr 18, 2021 $0.00669
-13.23%
$192.6 million $3.37 million
Apr 17, 2021 $0.00771
-0.09%
$221.98 million $3.76 million
Apr 16, 2021 $0.00771
+16.09%
$222.18 million $9.38 million
Apr 15, 2021 $0.00664
-0.61%
$191.38 million $5.13 million
Apr 14, 2021 $0.00668
+2.48%
$192.52 million $3.08 million
Apr 13, 2021 $0.00652
-13.25%
$187.85 million $2.86 million
Apr 12, 2021 $0.00752
-4.68%
$216.55 million $2.08 million
Apr 11, 2021 $0.00789
-1.74%
$227.19 million $2.62 million
Apr 10, 2021 $0.00803
-0.40%
$231.22 million $3.36 million
Apr 9, 2021 $0.00806
-0.08%
$232.16 million $4.02 million
Apr 8, 2021 $0.00807
+10.22%
$232.35 million $3.29 million
Apr 7, 2021 $0.00732
-4.04%
$210.81 million $7.15 million
Apr 6, 2021 $0.00763
-8.46%
$219.68 million $5.47 million
Apr 5, 2021 $0.00832
+4.37%
$239.81 million $9.98 million
Apr 4, 2021 $0.00798
+38.10%
$229.78 million $8.39 million
Apr 3, 2021 $0.00578
-4.81%
$166.4 million $2.74 million
Apr 2, 2021 $0.00607
-0.84%
$174.8 million $3.59 million
Apr 1, 2021 $0.00612
-4.61%
$176.29 million $3.48 million
Mar 30, 2021 $0.00648
+4.22%
$186.57 million $5.16 million
Mar 29, 2021 $0.00621
+0.93%
$179.01 million $2.31 million
Mar 28, 2021 $0.00616
-1.27%
$177.36 million $3.4 million
Mar 27, 2021 $0.00647
+29.17%
$186.42 million $6.73 million
Mar 26, 2021 $0.00501
-1.81%
$144.32 million $1.35 million
Mar 25, 2021 $0.0051
+5.65%
$146.99 million $2.11 million
Mar 24, 2021 $0.00483
-12.46%
$139.13 million $3.7 million
Mar 23, 2021 $0.00551
+24.00%
$158.61 million $14 million
Mar 22, 2021 $0.00444
+7.55%
$127.91 million $3.52 million
Mar 21, 2021 $0.00413
-11.38%
$118.93 million $1.11 million
Mar 20, 2021 $0.00466
+13.82%
$134.21 million $2.75 million
Mar 19, 2021 $0.00409
+3.77%
$117.91 million $989,629
Mar 18, 2021 $0.00394
+10.12%
$113.63 million $1.09 million
Mar 17, 2021 $0.00358
-3.31%
$103.18 million $1.21 million
Mar 16, 2021 $0.0037
-4.45%
$106.68 million $1.66 million
Mar 15, 2021 $0.00388
-0.88%
$111.66 million $1.59 million