Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddcoin Historical Data

RDD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2021 $0.00209
-7.09%
$60.08 million $217,442
Jun 23, 2021 $0.00225
+8.34%
$64.71 million $593,958
Jun 22, 2021 $0.00198
-8.63%
$56.93 million $742,555
Jun 21, 2021 $0.00216
-3.65%
$62.29 million $263,764
Jun 20, 2021 $0.00224
+1.34%
$64.65 million $192,165
Jun 19, 2021 $0.00222
-7.93%
$63.82 million $125,239
Jun 18, 2021 $0.00241
-7.98%
$69.29 million $296,059
Jun 17, 2021 $0.00261
-1.99%
$75.33 million $2.12 million
Jun 16, 2021 $0.00267
-16.60%
$76.82 million $821,413
Jun 15, 2021 $0.0032
+0.49%
$92.15 million $172,341
Jun 14, 2021 $0.00318
+10.49%
$91.7 million $227,270
Jun 13, 2021 $0.0028
-0.98%
$80.71 million $369,671
Jun 12, 2021 $0.00283
-15.60%
$81.54 million $1.3 million
Jun 11, 2021 $0.00335
-22.72%
$96.61 million $2.32 million
Jun 10, 2021 $0.00435
+3.42%
$125.19 million $252,908
Jun 9, 2021 $0.0042
+7.71%
$121.05 million $275,302
Jun 8, 2021 $0.00398
+0.69%
$114.77 million $547,389
Jun 7, 2021 $0.00397
-4.54%
$114.27 million $165,258
Jun 6, 2021 $0.00421
+0.10%
$121.35 million $125,513
Jun 5, 2021 $0.00421
-2.14%
$121.23 million $325,066
Jun 4, 2021 $0.00441
-7.88%
$127.13 million $854,957
Jun 3, 2021 $0.00479
+1.03%
$138.03 million $318,637
Jun 2, 2021 $0.00484
+16.57%
$139.52 million $621,576
Jun 1, 2021 $0.00415
-5.63%
$119.67 million $145,363
May 30, 2021 $0.00425
+4.92%
$122.33 million $268,368
May 29, 2021 $0.00415
-5.45%
$119.45 million $578,570
May 28, 2021 $0.00439
-12.05%
$126.34 million $387,564
May 27, 2021 $0.00499
-2.06%
$143.7 million $552,006
May 26, 2021 $0.00509
+2.65%
$146.53 million $888,963
May 25, 2021 $0.00477
+4.46%
$137.4 million $760,462
May 24, 2021 $0.00457
+20.75%
$131.73 million $839,999
May 23, 2021 $0.00361
-13.99%
$103.9 million $1.56 million
May 22, 2021 $0.00438
-7.64%
$126.23 million $939,672
May 21, 2021 $0.00459
-7.97%
$132.28 million $784,238
May 20, 2021 $0.00501
+4.68%
$144.24 million $828,116
May 19, 2021 $0.00478
-26.76%
$137.81 million $3.01 million
May 18, 2021 $0.00673
+9.84%
$193.86 million $1.48 million
May 17, 2021 $0.00613
-5.21%
$176.56 million $1.09 million
May 16, 2021 $0.00626
-5.33%
$180.44 million $1.14 million
May 15, 2021 $0.00644
-9.81%
$185.63 million $995,174
May 14, 2021 $0.00715
-3.59%
$206.02 million $1.06 million
May 13, 2021 $0.00742
+1.56%
$213.65 million $1.77 million
May 12, 2021 $0.00732
-6.24%
$210.77 million $2.99 million
May 11, 2021 $0.00746
+6.45%
$214.98 million $1.97 million
May 10, 2021 $0.00716
-7.85%
$206.36 million $4.92 million
May 9, 2021 $0.00779
-3.18%
$224.29 million $4.92 million
May 8, 2021 $0.00793
+4.82%
$228.54 million $2.03 million
May 7, 2021 $0.00769
+2.63%
$221.41 million $4.8 million
May 6, 2021 $0.00765
-0.04%
$220.45 million $4.07 million
May 5, 2021 $0.00765
+1.45%
$220.49 million $5.16 million