Reddcoin Historical Data

RDD Page 38
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.00122
-3.73%
$ 35.02 million $ 56,120
Jun 30, 2020 $ 0.00126
-0.30%
$ 36.39 million $ 57,653
Jun 29, 2020 $ 0.00127
+13.77%
$ 36.51 million $ 40,360
Jun 28, 2020 $ 0.00111
-4.81%
$ 32.08 million $ 57,367
Jun 27, 2020 $ 0.00117
-3.31%
$ 33.69 million $ 41,038
Jun 26, 2020 $ 0.00121
+1.06%
$ 34.84 million $ 68,690
Jun 25, 2020 $ 0.0012
-1.69%
$ 34.49 million $ 120,522
Jun 24, 2020 $ 0.00122
-2.97%
$ 35.08 million $ 58,269
Jun 23, 2020 $ 0.00125
-2.49%
$ 36.15 million $ 109,044
Jun 22, 2020 $ 0.00129
+6.95%
$ 37.08 million $ 198,746
Jun 21, 2020 $ 0.0012
+6.62%
$ 34.66 million $ 81,510
Jun 20, 2020 $ 0.00113
-7.15%
$ 32.51 million $ 138,798
Jun 19, 2020 $ 0.00121
-0.80%
$ 34.99 million $ 205,831
Jun 18, 2020 $ 0.00122
-9.61%
$ 35.27 million $ 574,654
Jun 17, 2020 $ 0.00135
-5.45%
$ 39.03 million $ 136,688
Jun 16, 2020 $ 0.00143
+1.16%
$ 41.28 million $ 209,339
Jun 15, 2020 $ 0.00142
-0.52%
$ 40.8 million $ 223,640
Jun 14, 2020 $ 0.00142
-9.57%
$ 41.03 million $ 204,806
Jun 13, 2020 $ 0.00158
+8.83%
$ 45.38 million $ 1.44 million
Jun 12, 2020 $ 0.00145
+10.29%
$ 41.7 million $ 955,634
Jun 11, 2020 $ 0.00131
-7.54%
$ 37.81 million $ 946,901
Jun 10, 2020 $ 0.00142
-3.55%
$ 40.9 million $ 1.02 million
Jun 9, 2020 $ 0.00147
+4.60%
$ 42.41 million $ 1.16 million
Jun 8, 2020 $ 0.00141
-4.46%
$ 40.55 million $ 662,882
Jun 7, 2020 $ 0.00147
-1.27%
$ 42.44 million $ 1.39 million
Jun 6, 2020 $ 0.00149
-6.20%
$ 43 million $ 1.09 million
Jun 5, 2020 $ 0.00159
-2.87%
$ 45.84 million $ 996,300
Jun 4, 2020 $ 0.00164
+1.63%
$ 47.21 million $ 1.18 million
Jun 3, 2020 $ 0.00161
-9.60%
$ 46.46 million $ 1.15 million
Jun 2, 2020 $ 0.00178
+3.52%
$ 51.39 million $ 1.18 million
Jun 1, 2020 $ 0.00172
+20.32%
$ 49.65 million $ 1.26 million
May 31, 2020 $ 0.00143
-3.16%
$ 41.26 million $ 988,342
May 30, 2020 $ 0.00148
-2.04%
$ 42.6 million $ 1.08 million
May 29, 2020 $ 0.00151
-2.89%
$ 43.49 million $ 1.18 million
May 28, 2020 $ 0.00155
+0.51%
$ 44.77 million $ 784,802
May 27, 2020 $ 0.00155
+0.89%
$ 44.53 million $ 328,123
May 26, 2020 $ 0.00153
-0.38%
$ 44.14 million $ 602,931
May 25, 2020 $ 0.00154
-5.40%
$ 44.31 million $ 197,372
May 24, 2020 $ 0.00163
+5.49%
$ 46.85 million $ 379,821
May 23, 2020 $ 0.00154
+0.02%
$ 44.42 million $ 90,578
May 22, 2020 $ 0.00154
+5.08%
$ 44.4 million $ 196,089
May 21, 2020 $ 0.00147
-2.74%
$ 42.27 million $ 192,223
May 20, 2020 $ 0.00151
-8.85%
$ 43.46 million $ 309,668
May 19, 2020 $ 0.00166
-1.04%
$ 47.69 million $ 265,021
May 18, 2020 $ 0.00167
-9.35%
$ 48.2 million $ 349,926
May 17, 2020 $ 0.00185
-1.54%
$ 53.17 million $ 202,376
May 16, 2020 $ 0.00187
-4.61%
$ 53.99 million $ 281,790
May 15, 2020 $ 0.00196
-8.38%
$ 56.59 million $ 719,411
May 14, 2020 $ 0.00214
+2.34%
$ 61.76 million $ 457,683
May 13, 2020 $ 0.00209
-3.80%
$ 60.34 million $ 609,848