Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddcoin Historical Data

RDD Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2020 $0.0011
-1.48%
$31.59 million $93,591
Jul 4, 2020 $0.00111
-7.19%
$32.05 million $117,245
Jul 3, 2020 $0.0012
-0.62%
$34.53 million $41,722
Jul 2, 2020 $0.00121
-0.80%
$34.75 million $47,627
Jul 1, 2020 $0.00122
-3.73%
$35.02 million $56,120
Jun 30, 2020 $0.00126
-0.30%
$36.39 million $57,653
Jun 29, 2020 $0.00127
+13.77%
$36.51 million $40,360
Jun 28, 2020 $0.00111
-4.81%
$32.08 million $57,367
Jun 27, 2020 $0.00117
-3.31%
$33.69 million $41,038
Jun 26, 2020 $0.00121
+1.06%
$34.84 million $68,690
Jun 25, 2020 $0.0012
-1.69%
$34.49 million $120,522
Jun 24, 2020 $0.00122
-2.97%
$35.08 million $58,269
Jun 23, 2020 $0.00125
-2.49%
$36.15 million $109,044
Jun 22, 2020 $0.00129
+6.95%
$37.08 million $198,746
Jun 21, 2020 $0.0012
+6.62%
$34.66 million $81,510
Jun 20, 2020 $0.00113
-7.15%
$32.51 million $138,798
Jun 19, 2020 $0.00121
-0.80%
$34.99 million $205,831
Jun 18, 2020 $0.00122
-9.61%
$35.27 million $574,654
Jun 17, 2020 $0.00135
-5.45%
$39.03 million $136,688
Jun 16, 2020 $0.00143
+1.16%
$41.28 million $209,339
Jun 15, 2020 $0.00142
-0.52%
$40.8 million $223,640
Jun 14, 2020 $0.00142
-9.57%
$41.03 million $204,806
Jun 13, 2020 $0.00158
+8.83%
$45.38 million $1.44 million
Jun 12, 2020 $0.00145
+10.29%
$41.7 million $955,634
Jun 11, 2020 $0.00131
-7.54%
$37.81 million $946,901
Jun 10, 2020 $0.00142
-3.55%
$40.9 million $1.02 million
Jun 9, 2020 $0.00147
+4.60%
$42.41 million $1.16 million
Jun 8, 2020 $0.00141
-4.46%
$40.55 million $662,882
Jun 7, 2020 $0.00147
-1.27%
$42.44 million $1.39 million
Jun 6, 2020 $0.00149
-6.20%
$43 million $1.09 million
Jun 5, 2020 $0.00159
-2.87%
$45.84 million $996,300
Jun 4, 2020 $0.00164
+1.63%
$47.21 million $1.18 million
Jun 3, 2020 $0.00161
-9.60%
$46.46 million $1.15 million
Jun 2, 2020 $0.00178
+3.52%
$51.39 million $1.18 million
Jun 1, 2020 $0.00172
+20.32%
$49.65 million $1.26 million
May 31, 2020 $0.00143
-3.16%
$41.26 million $988,342
May 30, 2020 $0.00148
-2.04%
$42.6 million $1.08 million
May 29, 2020 $0.00151
-2.89%
$43.49 million $1.18 million
May 28, 2020 $0.00155
+0.51%
$44.77 million $784,802
May 27, 2020 $0.00155
+0.89%
$44.53 million $328,123
May 26, 2020 $0.00153
-0.38%
$44.14 million $602,931
May 25, 2020 $0.00154
-5.40%
$44.31 million $197,372
May 24, 2020 $0.00163
+5.49%
$46.85 million $379,821
May 23, 2020 $0.00154
+0.02%
$44.42 million $90,578
May 22, 2020 $0.00154
+5.08%
$44.4 million $196,089
May 21, 2020 $0.00147
-2.74%
$42.27 million $192,223
May 20, 2020 $0.00151
-8.85%
$43.46 million $309,668
May 19, 2020 $0.00166
-1.04%
$47.69 million $265,021
May 18, 2020 $0.00167
-9.35%
$48.2 million $349,926
May 17, 2020 $0.00185
-1.54%
$53.17 million $202,376