Reddcoin Historical Data

RDD Page 39
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.00218
+6.33%
$ 62.7 million $ 1.13 million
May 11, 2020 $ 0.00205
+42.74%
$ 58.97 million $ 1.5 million
May 10, 2020 $ 0.00143
-12.32%
$ 41.32 million $ 246,457
May 9, 2020 $ 0.00164
+9.33%
$ 47.14 million $ 200,753
May 8, 2020 $ 0.0015
+0.14%
$ 43.12 million $ 423,120
May 7, 2020 $ 0.0015
-4.07%
$ 43.07 million $ 689,712
May 6, 2020 $ 0.00156
+44.35%
$ 44.91 million $ 2.37 million
May 5, 2020 $ 0.00108
+21.25%
$ 31.08 million $ 438,137
May 4, 2020 $ 0.00089
+8.70%
$ 25.64 million $ 55,093
May 3, 2020 $ 0.000819
-9.26%
$ 23.59 million $ 30,553
May 2, 2020 $ 0.000902
+14.92%
$ 26 million $ 33,618
May 1, 2020 $ 0.000785
-9.21%
$ 22.62 million $ 70,008
Apr 30, 2020 $ 0.000864
-1.48%
$ 24.9 million $ 57,151
Apr 29, 2020 $ 0.000877
+12.66%
$ 25.28 million $ 87,172
Apr 28, 2020 $ 0.000779
+1.96%
$ 22.43 million $ 41,725
Apr 27, 2020 $ 0.000764
+8.76%
$ 22 million $ 35,552
Apr 26, 2020 $ 0.000702
+2.21%
$ 20.22 million $ 38,896
Apr 25, 2020 $ 0.000687
+1.25%
$ 19.78 million $ 67,741
Apr 24, 2020 $ 0.000678
-10.84%
$ 19.54 million $ 60,550
Apr 23, 2020 $ 0.000761
+6.54%
$ 21.91 million $ 37,651
Apr 22, 2020 $ 0.000714
+12.55%
$ 20.56 million $ 43,083
Apr 21, 2020 $ 0.000634
-7.88%
$ 18.27 million $ 23,849
Apr 20, 2020 $ 0.000688
+3.95%
$ 19.83 million $ 16,236
Apr 19, 2020 $ 0.000662
-8.60%
$ 19.08 million $ 19,549
Apr 18, 2020 $ 0.000725
+2.29%
$ 20.88 million $ 53,521
Apr 17, 2020 $ 0.000708
-0.99%
$ 20.41 million $ 17,774
Apr 16, 2020 $ 0.000715
+8.16%
$ 20.61 million $ 32,193
Apr 15, 2020 $ 0.000661
+5.30%
$ 19.06 million $ 40,017
Apr 14, 2020 $ 0.000628
-8.65%
$ 18.1 million $ 8,192
Apr 13, 2020 $ 0.000687
+8.10%
$ 19.8 million $ 15,677
Apr 12, 2020 $ 0.000637
+2.76%
$ 18.35 million $ 12,724
Apr 11, 2020 $ 0.00062
-10.10%
$ 17.85 million $ 47,055
Apr 10, 2020 $ 0.000689
-5.60%
$ 19.85 million $ 15,205
Apr 9, 2020 $ 0.00073
+1.95%
$ 21.03 million $ 71,610
Apr 8, 2020 $ 0.000716
+7.60%
$ 20.63 million $ 27,686
Apr 7, 2020 $ 0.000666
-9.74%
$ 19.17 million $ 31,312
Apr 6, 2020 $ 0.000737
+18.93%
$ 21.22 million $ 31,254
Apr 5, 2020 $ 0.00062
-9.01%
$ 17.85 million $ 31,102
Apr 4, 2020 $ 0.000681
+10.27%
$ 19.62 million $ 18,575
Apr 3, 2020 $ 0.000618
-9.66%
$ 17.79 million $ 22,809
Apr 2, 2020 $ 0.000684
+4.96%
$ 19.7 million $ 28,572
Apr 1, 2020 $ 0.000652
+3.23%
$ 18.78 million $ 16,089
Mar 31, 2020 $ 0.000632
-1.73%
$ 18.2 million $ 15,075
Mar 30, 2020 $ 0.000643
+8.79%
$ 18.54 million $ 16,876
Mar 29, 2020 $ 0.000592
-5.87%
$ 17.05 million $ 18,357
Mar 28, 2020 $ 0.000629
+8.70%
$ 18.11 million $ 13,858
Mar 27, 2020 $ 0.000578
+4.60%
$ 16.66 million $ 61,814
Mar 26, 2020 $ 0.000553
-17.02%
$ 15.93 million $ 47,686
Mar 25, 2020 $ 0.000667
+9.49%
$ 19.2 million $ 15,007
Mar 24, 2020 $ 0.000609
-7.24%
$ 17.53 million $ 20,497