Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddcoin Historical Data

RDD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2019 $0.000724
+9.51%
$20.87 million $191,968
Dec 17, 2019 $0.000662
-4.09%
$19.08 million $297,724
Dec 16, 2019 $0.000691
-3.26%
$19.9 million $290,293
Dec 15, 2019 $0.000714
+10.64%
$20.57 million $288,038
Dec 14, 2019 $0.000645
+4.01%
$18.59 million $9,722
Dec 13, 2019 $0.00062
-7.92%
$17.88 million $18,250
Dec 12, 2019 $0.000674
-5.26%
$19.41 million $96,389
Dec 11, 2019 $0.00071
-1.58%
$20.45 million $314,155
Dec 10, 2019 $0.000721
-1.41%
$20.77 million $311,234
Dec 9, 2019 $0.000731
-3.08%
$21.07 million $293,027
Dec 8, 2019 $0.000755
+0.72%
$21.74 million $298,801
Dec 7, 2019 $0.000749
-0.65%
$21.58 million $302,873
Dec 6, 2019 $0.000754
+1.89%
$21.72 million $309,798
Dec 5, 2019 $0.000742
-26.17%
$21.38 million $342,617
Dec 4, 2019 $0.00101
+11.11%
$29.19 million $520,894
Dec 3, 2019 $0.000912
+3.78%
$26.27 million $412,226
Dec 2, 2019 $0.000879
+0.23%
$25.32 million $352,087
Dec 1, 2019 $0.000877
-2.98%
$25.26 million $364,895
Nov 30, 2019 $0.000904
-2.15%
$26.04 million $317,811
Nov 29, 2019 $0.000924
+3.90%
$26.63 million $389,149
Nov 28, 2019 $0.00089
-30.01%
$25.63 million $377,006
Nov 27, 2019 $0.00127
+51.83%
$36.7 million $490,621
Nov 26, 2019 $0.000839
-0.07%
$24.17 million $365,011
Nov 25, 2019 $0.000837
+1.83%
$24.12 million $345,048
Nov 24, 2019 $0.000822
-6.58%
$23.69 million $365,625
Nov 23, 2019 $0.00088
+0.32%
$25.35 million $400,598
Nov 22, 2019 $0.000874
-5.03%
$25.18 million $359,230
Nov 21, 2019 $0.00092
-4.25%
$26.51 million $409,749
Nov 20, 2019 $0.000961
-0.01%
$27.69 million $425,362
Nov 19, 2019 $0.000961
-0.32%
$27.69 million $420,719
Nov 18, 2019 $0.000964
-3.55%
$27.78 million $292,555
Nov 17, 2019 $0.001
-0.49%
$28.8 million $200,918
Nov 16, 2019 $0.00101
-5.39%
$28.99 million $185,584
Nov 15, 2019 $0.00106
-13.88%
$30.64 million $198,644
Nov 14, 2019 $0.00124
+11.50%
$35.58 million $265,615
Nov 13, 2019 $0.00111
+0.25%
$31.91 million $221,755
Nov 12, 2019 $0.0011
+16.53%
$31.82 million $316,131
Nov 11, 2019 $0.000948
-10.46%
$27.31 million $168,366
Nov 10, 2019 $0.00106
+3.26%
$30.54 million $116,405
Nov 9, 2019 $0.00103
-7.47%
$29.58 million $97,958
Nov 8, 2019 $0.00111
-4.45%
$31.97 million $160,316
Nov 7, 2019 $0.00116
-1.72%
$33.46 million $252,607
Nov 6, 2019 $0.00118
+5.80%
$34.05 million $157,974
Nov 5, 2019 $0.00111
-19.39%
$32.12 million $115,358
Nov 4, 2019 $0.00138
+36.54%
$39.85 million $81,222
Nov 3, 2019 $0.00101
-6.39%
$29.19 million $166,601
Nov 2, 2019 $0.00108
+1.57%
$31.18 million $194,587
Nov 1, 2019 $0.00107
+1.28%
$30.7 million $218,916
Oct 31, 2019 $0.00105
+0.32%
$30.31 million $200,385
Oct 30, 2019 $0.00105
-1.26%
$30.21 million $229,056