Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2020 $0.00105
+0.84%
$30.15 million $544,445
Feb 5, 2020 $0.00104
+5.97%
$29.9 million $526,928
Feb 4, 2020 $0.000979
+8.16%
$28.21 million $471,755
Feb 3, 2020 $0.000906
-0.39%
$26.09 million $319,550
Feb 2, 2020 $0.000909
-1.59%
$26.19 million $378,020
Feb 1, 2020 $0.000924
-7.93%
$26.62 million $381,983
Jan 31, 2020 $0.001
-0.90%
$28.91 million $447,603
Jan 30, 2020 $0.00101
+0.82%
$29.17 million $488,813
Jan 29, 2020 $0.001
+0.32%
$28.94 million $492,288
Jan 28, 2020 $0.001
+4.78%
$28.84 million $475,631
Jan 27, 2020 $0.000955
+3.37%
$27.52 million $456,969
Jan 26, 2020 $0.000924
+1.17%
$26.62 million $408,717
Jan 25, 2020 $0.000914
+1.40%
$26.33 million $423,048
Jan 24, 2020 $0.000901
+9.33%
$25.97 million $409,947
Jan 23, 2020 $0.000824
-3.25%
$23.74 million $422,834
Jan 22, 2020 $0.000852
-0.24%
$24.54 million $406,287
Jan 21, 2020 $0.000854
-0.52%
$24.6 million $363,976
Jan 20, 2020 $0.000858
+1.87%
$24.73 million $392,957
Jan 19, 2020 $0.000842
-19.34%
$24.26 million $434,093
Jan 18, 2020 $0.00104
+2.25%
$30.08 million $510,606
Jan 17, 2020 $0.00102
+0.39%
$29.43 million $525,866
Jan 16, 2020 $0.00102
+5.13%
$29.31 million $475,578
Jan 15, 2020 $0.000968
-12.24%
$27.88 million $594,592
Jan 14, 2020 $0.0011
+5.81%
$31.79 million $501,009
Jan 13, 2020 $0.00104
-0.58%
$30.05 million $434,476
Jan 12, 2020 $0.00105
+2.16%
$30.24 million $477,049
Jan 11, 2020 $0.00103
-1.09%
$29.59 million $477,289
Jan 10, 2020 $0.00104
+2.22%
$29.92 million $443,043
Jan 9, 2020 $0.00102
-1.21%
$29.27 million $430,492
Jan 8, 2020 $0.00103
-2.44%
$29.63 million $455,259
Jan 7, 2020 $0.00105
+5.91%
$30.37 million $449,641
Jan 6, 2020 $0.000996
+4.58%
$28.68 million $476,964
Jan 5, 2020 $0.000952
-0.25%
$27.43 million $433,884
Jan 4, 2020 $0.000954
+8.96%
$27.49 million $427,782
Jan 3, 2020 $0.000876
-2.87%
$25.23 million $398,489
Jan 2, 2020 $0.000902
-3.32%
$25.97 million $330,164
Jan 1, 2020 $0.000933
+2.26%
$26.87 million $400,137
Dec 31, 2019 $0.000912
-2.19%
$26.27 million $436,059
Dec 30, 2019 $0.000932
-2.32%
$26.86 million $404,017
Dec 29, 2019 $0.000955
+1.40%
$27.5 million $427,082
Dec 28, 2019 $0.000941
+1.75%
$27.12 million $404,606
Dec 27, 2019 $0.000925
+2.29%
$26.65 million $407,633
Dec 26, 2019 $0.000904
+29.40%
$26.06 million $399,809
Dec 25, 2019 $0.000698
-1.52%
$20.12 million $303,004
Dec 24, 2019 $0.000709
-11.41%
$20.43 million $342,830
Dec 23, 2019 $0.000801
+7.50%
$23.06 million $360,339
Dec 22, 2019 $0.000744
+3.62%
$21.45 million $327,993
Dec 21, 2019 $0.000719
-0.64%
$20.7 million $334,298
Dec 20, 2019 $0.000723
+0.51%
$20.83 million $307,677
Dec 19, 2019 $0.00072
-0.64%
$20.73 million $224,899