Reddcoin Historical Data

RDD Page 44
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.00154
+0.81%
$ 44.3 million $ 387,107
Sep 4, 2019 $ 0.00152
+2.21%
$ 43.82 million $ 387,685
Sep 3, 2019 $ 0.00149
+1.30%
$ 42.88 million $ 642,358
Sep 2, 2019 $ 0.00147
+2.65%
$ 42.33 million $ 420,918
Sep 1, 2019 $ 0.00144
-4.71%
$ 41.35 million $ 302,542
Aug 31, 2019 $ 0.00151
+8.71%
$ 43.39 million $ 370,113
Aug 30, 2019 $ 0.00139
-3.82%
$ 39.91 million $ 375,376
Aug 29, 2019 $ 0.00144
+2.14%
$ 41.5 million $ 402,773
Aug 28, 2019 $ 0.00141
+16.40%
$ 40.63 million $ 437,696
Aug 27, 2019 $ 0.00121
-28.70%
$ 34.91 million $ 77,273
Aug 26, 2019 $ 0.00169
+2.47%
$ 48.79 million $ 413,244
Aug 25, 2019 $ 0.00165
+2.58%
$ 47.6 million $ 415,818
Aug 24, 2019 $ 0.00161
+8.42%
$ 46.39 million $ 432,055
Aug 23, 2019 $ 0.00149
-5.53%
$ 42.79 million $ 439,751
Aug 22, 2019 $ 0.00157
-5.67%
$ 45.3 million $ 394,475
Aug 21, 2019 $ 0.00167
-5.31%
$ 48.07 million $ 502,514
Aug 20, 2019 $ 0.00176
+20.65%
$ 50.77 million $ 386,188
Aug 19, 2019 $ 0.00145
+1.87%
$ 41.86 million $ 135,681
Aug 18, 2019 $ 0.00143
-5.58%
$ 41.12 million $ 85,539
Aug 17, 2019 $ 0.00151
+0.72%
$ 43.49 million $ 211,035
Aug 16, 2019 $ 0.00149
+19.68%
$ 43 million $ 233,689
Aug 15, 2019 $ 0.00124
-12.80%
$ 35.77 million $ 232,108
Aug 14, 2019 $ 0.00142
-2.56%
$ 40.91 million $ 390,555
Aug 13, 2019 $ 0.00146
-10.87%
$ 41.98 million $ 707,632
Aug 12, 2019 $ 0.00164
+16.06%
$ 47.16 million $ 357,413
Aug 11, 2019 $ 0.00141
+5.97%
$ 40.62 million $ 304,297
Aug 10, 2019 $ 0.00133
+4.47%
$ 38.33 million $ 421,568
Aug 9, 2019 $ 0.00128
-5.70%
$ 36.77 million $ 413,959
Aug 8, 2019 $ 0.00136
+3.28%
$ 39.08 million $ 427,692
Aug 7, 2019 $ 0.00131
-13.29%
$ 37.84 million $ 544,743
Aug 6, 2019 $ 0.00151
-21.60%
$ 43.64 million $ 525,182
Aug 5, 2019 $ 0.00193
+10.28%
$ 55.67 million $ 478,662
Aug 4, 2019 $ 0.00175
+12.79%
$ 50.48 million $ 290,792
Aug 3, 2019 $ 0.00155
+14.18%
$ 44.75 million $ 246,515
Aug 2, 2019 $ 0.00136
-21.48%
$ 39.2 million $ 460,422
Aug 1, 2019 $ 0.00173
+7.91%
$ 49.92 million $ 379,791
Jul 31, 2019 $ 0.00161
-1.02%
$ 46.26 million $ 371,143
Jul 30, 2019 $ 0.00162
+9.30%
$ 46.74 million $ 287,152
Jul 29, 2019 $ 0.00148
-6.13%
$ 42.76 million $ 259,743
Jul 28, 2019 $ 0.00158
-4.39%
$ 45.55 million $ 161,586
Jul 27, 2019 $ 0.00165
+3.83%
$ 47.64 million $ 104,002
Jul 26, 2019 $ 0.00159
+0.77%
$ 45.88 million $ 144,941
Jul 25, 2019 $ 0.00158
+14.89%
$ 45.53 million $ 157,297
Jul 24, 2019 $ 0.00138
+7.00%
$ 39.63 million $ 159,855
Jul 23, 2019 $ 0.00129
-11.47%
$ 37.04 million $ 103,749
Jul 22, 2019 $ 0.00145
-1.39%
$ 41.85 million $ 104,040
Jul 21, 2019 $ 0.00147
-8.09%
$ 42.44 million $ 76,090
Jul 20, 2019 $ 0.0016
+8.99%
$ 46.18 million $ 112,035
Jul 19, 2019 $ 0.00147
-1.83%
$ 42.37 million $ 138,867
Jul 18, 2019 $ 0.0015
+10.67%
$ 43.16 million $ 301,201