Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddcoin Historical Data

RDD Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2019 $0.00144
+1.74%
$41.41 million $555,165
Sep 8, 2019 $0.00141
-6.90%
$40.7 million $474,549
Sep 7, 2019 $0.00152
+1.43%
$43.71 million $344,706
Sep 6, 2019 $0.0015
-2.63%
$43.14 million $356,978
Sep 5, 2019 $0.00154
+0.81%
$44.3 million $387,107
Sep 4, 2019 $0.00152
+2.21%
$43.82 million $387,685
Sep 3, 2019 $0.00149
+1.30%
$42.88 million $642,358
Sep 2, 2019 $0.00147
+2.65%
$42.33 million $420,918
Sep 1, 2019 $0.00144
-4.71%
$41.35 million $302,542
Aug 31, 2019 $0.00151
+8.71%
$43.39 million $370,113
Aug 30, 2019 $0.00139
-3.82%
$39.91 million $375,376
Aug 29, 2019 $0.00144
+2.14%
$41.5 million $402,773
Aug 28, 2019 $0.00141
+16.40%
$40.63 million $437,696
Aug 27, 2019 $0.00121
-28.70%
$34.91 million $77,273
Aug 26, 2019 $0.00169
+2.47%
$48.79 million $413,244
Aug 25, 2019 $0.00165
+2.58%
$47.6 million $415,818
Aug 24, 2019 $0.00161
+8.42%
$46.39 million $432,055
Aug 23, 2019 $0.00149
-5.53%
$42.79 million $439,751
Aug 22, 2019 $0.00157
-5.67%
$45.3 million $394,475
Aug 21, 2019 $0.00167
-5.31%
$48.07 million $502,514
Aug 20, 2019 $0.00176
+20.65%
$50.77 million $386,188
Aug 19, 2019 $0.00145
+1.87%
$41.86 million $135,681
Aug 18, 2019 $0.00143
-5.58%
$41.12 million $85,539
Aug 17, 2019 $0.00151
+0.72%
$43.49 million $211,035
Aug 16, 2019 $0.00149
+19.68%
$43 million $233,689
Aug 15, 2019 $0.00124
-12.80%
$35.77 million $232,108
Aug 14, 2019 $0.00142
-2.56%
$40.91 million $390,555
Aug 13, 2019 $0.00146
-10.87%
$41.98 million $707,632
Aug 12, 2019 $0.00164
+16.06%
$47.16 million $357,413
Aug 11, 2019 $0.00141
+5.97%
$40.62 million $304,297
Aug 10, 2019 $0.00133
+4.47%
$38.33 million $421,568
Aug 9, 2019 $0.00128
-5.70%
$36.77 million $413,959
Aug 8, 2019 $0.00136
+3.28%
$39.08 million $427,692
Aug 7, 2019 $0.00131
-13.29%
$37.84 million $544,743
Aug 6, 2019 $0.00151
-21.60%
$43.64 million $525,182
Aug 5, 2019 $0.00193
+10.28%
$55.67 million $478,662
Aug 4, 2019 $0.00175
+12.79%
$50.48 million $290,792
Aug 3, 2019 $0.00155
+14.18%
$44.75 million $246,515
Aug 2, 2019 $0.00136
-21.48%
$39.2 million $460,422
Aug 1, 2019 $0.00173
+7.91%
$49.92 million $379,791
Jul 31, 2019 $0.00161
-1.02%
$46.26 million $371,143
Jul 30, 2019 $0.00162
+9.30%
$46.74 million $287,152
Jul 29, 2019 $0.00148
-6.13%
$42.76 million $259,743
Jul 28, 2019 $0.00158
-4.39%
$45.55 million $161,586
Jul 27, 2019 $0.00165
+3.83%
$47.64 million $104,002
Jul 26, 2019 $0.00159
+0.77%
$45.88 million $144,941
Jul 25, 2019 $0.00158
+14.89%
$45.53 million $157,297
Jul 24, 2019 $0.00138
+7.00%
$39.63 million $159,855
Jul 23, 2019 $0.00129
-11.47%
$37.04 million $103,749
Jul 22, 2019 $0.00145
-1.39%
$41.85 million $104,040