Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddcoin Historical Data

RDD Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2019 $0.00147
-8.09%
$42.44 million $76,090
Jul 20, 2019 $0.0016
+8.99%
$46.18 million $112,035
Jul 19, 2019 $0.00147
-1.83%
$42.37 million $138,867
Jul 18, 2019 $0.0015
+10.67%
$43.16 million $301,201
Jul 17, 2019 $0.00135
+9.44%
$38.99 million $176,719
Jul 16, 2019 $0.00124
-13.24%
$35.63 million $154,697
Jul 15, 2019 $0.00143
-2.56%
$41.07 million $165,660
Jul 14, 2019 $0.00146
-8.95%
$42.15 million $183,807
Jul 13, 2019 $0.00161
-2.45%
$46.29 million $70,697
Jul 12, 2019 $0.00165
+3.39%
$47.46 million $191,035
Jul 11, 2019 $0.00159
-5.42%
$45.9 million $295,420
Jul 10, 2019 $0.00168
-15.10%
$48.53 million $420,116
Jul 9, 2019 $0.00198
+2.37%
$57.16 million $251,634
Jul 8, 2019 $0.00194
-15.31%
$55.84 million $554,608
Jul 7, 2019 $0.00229
+14.28%
$65.93 million $781,272
Jul 6, 2019 $0.002
+1.83%
$57.69 million $362,472
Jul 5, 2019 $0.00197
+4.23%
$56.65 million $778,101
Jul 4, 2019 $0.00189
-5.49%
$54.35 million $412,647
Jul 3, 2019 $0.002
+9.64%
$57.51 million $378,516
Jul 2, 2019 $0.00182
-18.35%
$52.46 million $451,607
Jul 1, 2019 $0.00223
-2.56%
$64.24 million $950,358
Jun 30, 2019 $0.00229
-6.37%
$65.93 million $958,582
Jun 29, 2019 $0.00244
+7.48%
$70.42 million $823,799
Jun 28, 2019 $0.00227
-1.87%
$65.52 million $708,507
Jun 27, 2019 $0.00232
+2.64%
$66.77 million $1.32 million
Jun 26, 2019 $0.00226
-1.92%
$65.05 million $1.98 million
Jun 25, 2019 $0.00236
-8.92%
$67.98 million $540,033
Jun 24, 2019 $0.00259
-3.04%
$74.63 million $877,475
Jun 23, 2019 $0.00267
+7.12%
$76.97 million $1.33 million
Jun 22, 2019 $0.00249
-5.56%
$71.85 million $1.35 million
Jun 21, 2019 $0.00264
+10.52%
$76.08 million $1.51 million
Jun 20, 2019 $0.00239
+12.99%
$68.84 million $946,634
Jun 19, 2019 $0.00207
-11.22%
$59.65 million $638,723
Jun 18, 2019 $0.0023
-0.20%
$66.4 million $1.36 million
Jun 17, 2019 $0.00231
+18.36%
$66.54 million $1.48 million
Jun 16, 2019 $0.00195
-7.45%
$56.22 million $873,032
Jun 15, 2019 $0.00209
+4.63%
$60.16 million $844,382
Jun 14, 2019 $0.002
-3.98%
$57.5 million $779,992
Jun 13, 2019 $0.00208
+6.24%
$59.88 million $750,695
Jun 12, 2019 $0.00196
-1.15%
$56.37 million $541,435
Jun 11, 2019 $0.00198
-0.34%
$57.02 million $496,886
Jun 10, 2019 $0.00199
+17.94%
$57.22 million $594,101
Jun 9, 2019 $0.00168
-16.32%
$48.52 million $457,769
Jun 8, 2019 $0.00201
+9.72%
$57.97 million $543,678
Jun 7, 2019 $0.00183
-5.27%
$52.84 million $426,096
Jun 6, 2019 $0.00194
+13.06%
$55.77 million $856,967
Jun 5, 2019 $0.00167
-2.32%
$48.25 million $415,579
Jun 4, 2019 $0.00171
-10.32%
$49.39 million $776,388
Jun 3, 2019 $0.00193
-5.45%
$55.61 million $715,640
Jun 2, 2019 $0.00204
-2.87%
$58.91 million $604,953