Reddcoin Historical Data

RDD Page 51
Download
Date Close Price change Market cap Trading volume
Sep 20, 2018 $ 0.00342
+0.00%
$ 96.53 million $ 6,357
Sep 19, 2018 $ 0.00346
+0.00%
$ 98.46 million $ 6,320
Sep 18, 2018 $ 0.00358
+0.00%
$ 104.21 million $ 6,429
Sep 17, 2018 $ 0.00358
+0.00%
$ 97.48 million $ 6,501
Sep 16, 2018 $ 0.00354
+0.00%
$ 108.48 million $ 6,526
Sep 15, 2018 $ 0.00347
+0.00%
$ 102.51 million $ 6,516
Sep 14, 2018 $ 0.00356
+0.00%
$ 99.33 million $ 6,456
Sep 13, 2018 $ 0.00347
+0.00%
$ 102.96 million $ 6,308
Sep 12, 2018 $ 0.00365
+0.00%
$ 100.44 million $ 6,327
Sep 11, 2018 $ 0.00335
+0.00%
$ 105.19 million $ 6,325
Sep 10, 2018 $ 0.00321
+0.00%
$ 98.22 million $ 6,329
Sep 9, 2018 $ 0.00334
+0.00%
$ 92.03 million $ 6,429
Sep 8, 2018 $ 0.00336
+0.00%
$ 91.83 million $ 6,492
Sep 7, 2018 $ 0.00321
+0.00%
$ 98.44 million $ 6,475
Sep 6, 2018 $ 0.00378
+0.00%
$ 95.56 million $ 7,157
Sep 5, 2018 $ 0.00405
+0.00%
$ 94.67 million $ 7,327
Sep 4, 2018 $ 0.00378
+0.00%
$ 117.61 million $ 7,265
Sep 3, 2018 $ 0.00383
+0.00%
$ 112.09 million $ 7,234
Sep 2, 2018 $ 0.00395
+0.00%
$ 109.16 million $ 7,107
Sep 1, 2018 $ 0.00308
+0.00%
$ 113.8 million $ 6,989
Aug 31, 2018 $ 0.00278
+0.00%
$ 106.54 million $ 6,947
Aug 30, 2018 $ 0.00279
+0.00%
$ 82.5 million $ 7,063
Aug 29, 2018 $ 0.00279
+0.00%
$ 81.14 million $ 6,990
Aug 28, 2018 $ 0.00256
+0.00%
$ 79.65 million $ 6,734
Aug 27, 2018 $ 0.00249
+0.00%
$ 78.38 million $ 6,696
Aug 26, 2018 $ 0.00253
+0.00%
$ 71.7 million $ 6,733
Aug 25, 2018 $ 0.0025
+0.00%
$ 73.87 million $ 6,566
Aug 24, 2018 $ 0.00244
+0.00%
$ 72.59 million $ 6,451
Aug 23, 2018 $ 0.0025
+0.00%
$ 73.44 million $ 6,593
Aug 22, 2018 $ 0.00255
+0.00%
$ 66.03 million $ 6,418
Aug 21, 2018 $ 0.00274
+0.00%
$ 73.3 million $ 6,475
Aug 20, 2018 $ 0.00245
+0.00%
$ 72.46 million $ 6,423
Aug 19, 2018 $ 0.00242
+0.00%
$ 74.87 million $ 6,482
Aug 18, 2018 $ 0.00225
+0.00%
$ 66.44 million $ 6,470
Aug 17, 2018 $ 0.00209
+0.00%
$ 71.9 million $ 6,376
Aug 16, 2018 $ 0.00218
+0.00%
$ 60.06 million $ 6,372
Aug 15, 2018 $ 0.002
+0.00%
$ 61.49 million $ 6,093
Aug 14, 2018 $ 0.00238
+0.00%
$ 58.91 million $ 6,363
Aug 13, 2018 $ 0.0025
+0.00%
$ 62.35 million $ 6,339
Aug 12, 2018 $ 0.00248
+0.00%
$ 71.12 million $ 6,230
Aug 11, 2018 $ 0.00262
+0.00%
$ 70.51 million $ 6,446
Aug 10, 2018 $ 0.0026
+0.00%
$ 70.98 million $ 6,424
Aug 9, 2018 $ 0.00273
+0.00%
$ 77.25 million $ 6,496
Aug 8, 2018 $ 0.00297
+0.00%
$ 75.84 million $ 7,023
Aug 7, 2018 $ 0.00304
+0.00%
$ 81.34 million $ 7,019
Aug 6, 2018 $ 0.00308
+0.00%
$ 87.96 million $ 7,028
Aug 5, 2018 $ 0.00319
+0.00%
$ 89.28 million $ 7,279
Aug 4, 2018 $ 0.00321
+0.00%
$ 87.7 million $ 7,454
Aug 3, 2018 $ 0.00353
+0.00%
$ 93.92 million $ 7,615
Aug 2, 2018 $ 0.00363
+0.00%
$ 95.57 million $ 7,600