Reddcoin Historical Data

RDD Page 50
Download
Date Close Price change Market cap Trading volume
Nov 9, 2018 $ 0.00269
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00271
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00275
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00278
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00282
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00284
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0029
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00281
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00275
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00275
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00283
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00292
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.003
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00306
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00297
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00302
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00307
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00305
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00314
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00312
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0031
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00318
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00324
+0.00%
$ 89.64 million $ 6,555
Oct 17, 2018 $ 0.0033
+0.00%
$ 93.96 million $ 6,603
Oct 16, 2018 $ 0.00327
+0.00%
$ 94.68 million $ 6,565
Oct 15, 2018 $ 0.0032
+0.00%
$ 98.79 million $ 6,304
Oct 14, 2018 $ 0.00315
+0.00%
$ 90.23 million $ 6,260
Oct 13, 2018 $ 0.00313
+0.00%
$ 90.61 million $ 6,262
Oct 12, 2018 $ 0.00323
+0.00%
$ 91.58 million $ 6,296
Oct 11, 2018 $ 0.00353
+0.00%
$ 87.71 million $ 6,566
Oct 10, 2018 $ 0.0036
+0.00%
$ 100.67 million $ 6,627
Oct 9, 2018 $ 0.0037
+0.00%
$ 103.2 million $ 6,626
Oct 8, 2018 $ 0.00382
+0.00%
$ 105.04 million $ 6,572
Oct 7, 2018 $ 0.00394
+0.00%
$ 107.67 million $ 6,595
Oct 6, 2018 $ 0.00395
+0.00%
$ 113.3 million $ 6,578
Oct 5, 2018 $ 0.00399
+0.00%
$ 114.19 million $ 6,577
Oct 4, 2018 $ 0.00394
+0.00%
$ 117 million $ 6,475
Oct 3, 2018 $ 0.00418
+0.00%
$ 114.03 million $ 6,570
Oct 2, 2018 $ 0.00468
+0.00%
$ 108.09 million $ 6,604
Oct 1, 2018 $ 0.00474
+0.00%
$ 128.15 million $ 6,610
Sep 30, 2018 $ 0.00397
+0.00%
$ 146.78 million $ 6,567
Sep 29, 2018 $ 0.00362
+0.00%
$ 125.48 million $ 6,672
Sep 28, 2018 $ 0.00345
+0.00%
$ 110.77 million $ 6,519
Sep 27, 2018 $ 0.00344
+0.00%
$ 103.76 million $ 6,475
Sep 26, 2018 $ 0.00336
+0.00%
$ 97.81 million $ 6,448
Sep 25, 2018 $ 0.00357
+0.00%
$ 98.16 million $ 6,649
Sep 24, 2018 $ 0.00342
+0.00%
$ 102.46 million $ 6,714
Sep 23, 2018 $ 0.00339
+0.00%
$ 102.15 million $ 6,714
Sep 22, 2018 $ 0.00341
+0.00%
$ 95.53 million $ 6,655
Sep 21, 2018 $ 0.00341
+0.00%
$ 99.04 million $ 6,427