Reddcoin Historical Data

RDD Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 2018 $ 0.00888
+0.00%
$ 244.97 million $ 11,366
Mar 3, 2018 $ 0.00894
+0.00%
$ 250.58 million $ 11,017
Mar 2, 2018 $ 0.00912
+0.00%
$ 260.36 million $ 10,667
Mar 1, 2018 $ 0.00894
+0.00%
$ 265.57 million $ 10,696
Feb 28, 2018 $ 0.00971
+0.00%
$ 237.41 million $ 10,594
Feb 27, 2018 $ 0.0102
+0.00%
$ 276.38 million $ 9,962
Feb 26, 2018 $ 0.0105
+0.00%
$ 292.77 million $ 9,688
Feb 25, 2018 $ 0.0102
+0.00%
$ 289.28 million $ 10,048
Feb 24, 2018 $ 0.0094
+0.00%
$ 307.14 million $ 10,120
Feb 23, 2018 $ 0.00907
+0.00%
$ 283.38 million $ 10,429
Feb 22, 2018 $ 0.00976
+0.00%
$ 246.62 million $ 10,993
Feb 21, 2018 $ 0.00917
+0.00%
$ 274.19 million $ 11,592
Feb 20, 2018 $ 0.00765
+0.00%
$ 284.15 million $ 10,922
Feb 19, 2018 $ 0.00786
+0.00%
$ 215.2 million $ 10,831
Feb 18, 2018 $ 0.00806
+0.00%
$ 216.23 million $ 10,695
Feb 17, 2018 $ 0.00785
+0.00%
$ 235.78 million $ 10,082
Feb 16, 2018 $ 0.00778
+0.00%
$ 225.58 million $ 9,805
Feb 15, 2018 $ 0.00699
+0.00%
$ 232.85 million $ 9,007
Feb 14, 2018 $ 0.00657
+0.00%
$ 220.47 million $ 8,691
Feb 13, 2018 $ 0.0065
+0.00%
$ 186.55 million $ 8,617
Feb 12, 2018 $ 0.00622
+0.00%
$ 194.06 million $ 8,283
Feb 11, 2018 $ 0.00666
+0.00%
$ 173.91 million $ 8,725
Feb 10, 2018 $ 0.00618
+0.00%
$ 186.89 million $ 8,285
Feb 9, 2018 $ 0.00627
+0.00%
$ 191.95 million $ 8,169
Feb 8, 2018 $ 0.00626
+0.00%
$ 176.42 million $ 7,926
Feb 7, 2018 $ 0.00502
+0.00%
$ 168.49 million $ 6,816
Feb 6, 2018 $ 0.00585
+0.00%
$ 178.29 million $ 7,731
Feb 5, 2018 $ 0.0072
+0.00%
$ 145.29 million $ 8,809
Feb 4, 2018 $ 0.00738
+0.00%
$ 190.5 million $ 8,909
Feb 3, 2018 $ 0.0067
+0.00%
$ 219.82 million $ 8,647
Feb 2, 2018 $ 0.00817
+0.00%
$ 209.18 million $ 9,654
Feb 1, 2018 $ 0.00904
+0.00%
$ 212.02 million $ 10,112
Jan 31, 2018 $ 0.0103
+0.00%
$ 254.14 million $ 10,803
Jan 30, 2018 $ 0.0113
+0.00%
$ 267.29 million $ 11,414
Jan 29, 2018 $ 0.012
+0.00%
$ 312.98 million $ 11,746
Jan 28, 2018 $ 0.012
+0.00%
$ 339.71 million $ 11,271
Jan 27, 2018 $ 0.0106
+0.00%
$ 340.27 million $ 11,082
Jan 26, 2018 $ 0.0108
+0.00%
$ 344.14 million $ 11,376
Jan 25, 2018 $ 0.0111
+0.00%
$ 305.14 million $ 11,074
Jan 24, 2018 $ 0.011
+0.00%
$ 319.91 million $ 10,796
Jan 23, 2018 $ 0.0115
+0.00%
$ 314.3 million $ 11,245
Jan 22, 2018 $ 0.013
+0.00%
$ 315.14 million $ 12,076
Jan 21, 2018 $ 0.0145
+0.00%
$ 333.45 million $ 12,551
Jan 20, 2018 $ 0.0147
+0.00%
$ 399.6 million $ 11,592
Jan 19, 2018 $ 0.014
+0.00%
$ 405.41 million $ 11,608
Jan 18, 2018 $ 0.00983
+0.00%
$ 444.27 million $ 10,627
Jan 17, 2018 $ 0.0123
+0.00%
$ 346.35 million $ 12,248
Jan 16, 2018 $ 0.0177
+0.00%
$ 313.31 million $ 14,000
Jan 15, 2018 $ 0.0191
+0.00%
$ 437.7 million $ 13,788
Jan 14, 2018 $ 0.0209
+0.00%
$ 534.62 million $ 14,335