Coinranking
Reddcoin Historical Data
RDD
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 16, 2018 | $0.0177 | +0.00% | ||
| Jan 15, 2018 | $0.0191 | +0.00% | ||
| Jan 14, 2018 | $0.0209 | +0.00% | ||
| Jan 13, 2018 | $0.0193 | +0.00% | ||
| Jan 12, 2018 | $0.0198 | +0.00% | ||
| Jan 11, 2018 | $0.0206 | +0.00% | ||
| Jan 10, 2018 | $0.0243 | +0.00% | ||
| Jan 9, 2018 | $0.0255 | +0.00% | ||
| Jan 8, 2018 | $0.029 | +0.00% | ||
| Jan 7, 2018 | $0.0225 | +0.00% | ||
| Jan 6, 2018 | $0.019 | +0.00% | ||
| Jan 5, 2018 | $0.0193 | +0.00% | ||
| Jan 4, 2018 | $0.0156 | +0.00% | ||
| Jan 3, 2018 | $0.0106 | +0.00% | ||
| Jan 2, 2018 | $0.0111 | +0.00% | ||
| Jan 1, 2018 | $0.0095 | +0.00% | ||
| Dec 31, 2017 | $0.00947 | +0.00% | ||
| Dec 30, 2017 | $0.0105 | +0.00% | ||
| Dec 29, 2017 | $0.011 | +0.00% | ||
| Dec 28, 2017 | $0.0141 | +0.00% | ||
| Dec 27, 2017 | $0.0136 | +0.00% | ||
| Dec 26, 2017 | $0.0185 | +0.00% | ||
| Dec 25, 2017 | $0.0119 | +0.00% | ||
| Dec 24, 2017 | $0.0106 | +0.00% | ||
| Dec 23, 2017 | $0.0074 | +0.00% | ||
| Dec 22, 2017 | $0.0108 | +0.00% | ||
| Dec 21, 2017 | $0.00467 | +0.00% | ||
| Dec 20, 2017 | $0.00315 | +0.00% | ||
| Dec 19, 2017 | $0.00278 | +0.00% | ||
| Dec 18, 2017 | $0.00292 | +0.00% | ||
| Dec 17, 2017 | $0.00189 | +0.00% | ||
| Dec 16, 2017 | $0.0017 | +0.00% | ||
| Dec 15, 2017 | $0.00163 | +0.00% | ||
| Dec 14, 2017 | $0.00161 | +0.00% | ||
| Dec 13, 2017 | $0.00158 | +0.00% | ||
| Dec 12, 2017 | $0.00158 | +0.00% | ||
| Dec 11, 2017 | $0.00142 | +0.00% | ||
| Dec 10, 2017 | $0.00149 | +0.00% | ||
| Dec 9, 2017 | $0.00153 | +0.00% | ||
| Dec 8, 2017 | $0.00157 | +0.00% | ||
| Dec 7, 2017 | $0.00143 | +0.00% | ||
| Dec 6, 2017 | $0.00149 | +0.00% | ||
| Dec 5, 2017 | $0.00137 | +0.00% | ||
| Dec 4, 2017 | $0.0012 | +0.00% | ||
| Dec 3, 2017 | $0.00116 | +0.00% | ||
| Dec 2, 2017 | $0.00109 | +0.00% | ||
| Dec 1, 2017 | $0.0011 | +0.00% | ||
| Nov 30, 2017 | $0.00125 | +0.00% | ||
| Nov 29, 2017 | $0.00125 | +0.00% | ||
| Nov 28, 2017 | $0.00126 | +0.00% | ||