Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2017 $0.00108
+0.00%
$28.59 million $4,228
Aug 18, 2017 $0.00122
+0.00%
$28.24 million $4,348
Aug 17, 2017 $0.00117
+0.00%
$34.36 million $4,279
Aug 16, 2017 $0.00127
+0.00%
$36.44 million $4,387
Aug 15, 2017 $0.00129
+0.00%
$35.58 million $4,162
Aug 14, 2017 $0.000779
+0.00%
$21.14 million $4,328
Aug 13, 2017 $0.000934
+0.00%
$26.69 million $4,063
Aug 12, 2017 $0.00105
+0.00%
$28.79 million $3,872
Aug 11, 2017 $0.00106
+0.00%
$29.28 million $3,654
Aug 10, 2017 $0.000993
+0.00%
$28.33 million $3,426
Aug 9, 2017 $0.00107
+0.00%
$31.47 million $3,349
Aug 8, 2017 $0.0011
+0.00%
$31.3 million $3,429
Aug 7, 2017 $0.00116
+0.00%
$32.94 million $3,402
Aug 6, 2017 $0.00116
+0.00%
$34.13 million $3,232
Aug 5, 2017 $0.00121
+0.00%
$34.44 million $3,263
Aug 4, 2017 $0.00112
+0.00%
$31.83 million $2,878
Aug 3, 2017 $0.00112
+0.00%
$31.86 million $2,810
Aug 2, 2017 $0.00109
+0.00%
$30.86 million $2,721
Aug 1, 2017 $0.00118
+0.00%
$34.34 million $2,747
Jul 31, 2017 $0.00112
+0.00%
$31.91 million $2,883
Jul 30, 2017 $0.00125
+0.00%
$35.17 million $2,766
Jul 29, 2017 $0.00112
+0.00%
$31.79 million $2,733
Jul 28, 2017 $0.0011
+0.00%
$31.17 million $2,807
Jul 27, 2017 $0.00116
+0.00%
$32.66 million $2,692
Jul 26, 2017 $0.00115
+0.00%
$32.4 million $2,559
Jul 25, 2017 $0.00116
+0.00%
$32.92 million $2,583
Jul 24, 2017 $0.00133
+0.00%
$37.1 million $2,763
Jul 23, 2017 $0.00132
+0.00%
$37.78 million $2,757
Jul 22, 2017 $0.00139
+0.00%
$39.61 million $2,837
Jul 21, 2017 $0.00126
+0.00%
$34.34 million $2,675
Jul 20, 2017 $0.00135
+0.00%
$38.53 million $2,866
Jul 19, 2017 $0.0011
+0.00%
$31.02 million $2,283
Jul 18, 2017 $0.00114
+0.00%
$32.18 million $2,320
Jul 17, 2017 $0.00101
+0.00%
$29.14 million $2,233
Jul 16, 2017 $0.000861
+0.00%
$24.22 million $1,914
Jul 15, 2017 $0.000948
+0.00%
$27.32 million $1,975
Jul 14, 2017 $0.00107
+0.00%
$30.48 million $2,234
Jul 13, 2017 $0.00116
+0.00%
$32.81 million $2,362
Jul 12, 2017 $0.00132
+0.00%
$38.76 million $2,403
Jul 11, 2017 $0.00109
+0.00%
$31.11 million $2,324
Jul 10, 2017 $0.00127
+0.00%
$36.2 million $2,344
Jul 9, 2017 $0.00161
+0.00%
$45.7 million $2,511
Jul 8, 2017 $0.00167
+0.00%
$47.27 million $2,565
Jul 7, 2017 $0.00166
+0.00%
$47.82 million $2,514
Jul 6, 2017 $0.00196
+0.00%
$55.6 million $2,614
Jul 5, 2017 $0.0016
+0.00%
$45.3 million $2,628
Jul 4, 2017 $0.0017
+0.00%
$48.09 million $2,617
Jul 3, 2017 $0.00165
+0.00%
$47.18 million $2,572
Jul 2, 2017 $0.00162
+0.00%
$45.63 million $2,536
Jul 1, 2017 $0.00153
+0.00%
$44 million $2,425