Reddcoin Historical Data

RDD Page 59
Download
Date Close Price change Market cap Trading volume
Aug 16, 2017 $ 0.00127
+0.00%
$ 36.44 million $ 4,387
Aug 15, 2017 $ 0.00129
+0.00%
$ 35.58 million $ 4,162
Aug 14, 2017 $ 0.000779
+0.00%
$ 21.14 million $ 4,328
Aug 13, 2017 $ 0.000934
+0.00%
$ 26.69 million $ 4,063
Aug 12, 2017 $ 0.00105
+0.00%
$ 28.79 million $ 3,872
Aug 11, 2017 $ 0.00106
+0.00%
$ 29.28 million $ 3,654
Aug 10, 2017 $ 0.000993
+0.00%
$ 28.33 million $ 3,426
Aug 9, 2017 $ 0.00107
+0.00%
$ 31.47 million $ 3,349
Aug 8, 2017 $ 0.0011
+0.00%
$ 31.3 million $ 3,429
Aug 7, 2017 $ 0.00116
+0.00%
$ 32.94 million $ 3,402
Aug 6, 2017 $ 0.00116
+0.00%
$ 34.13 million $ 3,232
Aug 5, 2017 $ 0.00121
+0.00%
$ 34.44 million $ 3,263
Aug 4, 2017 $ 0.00112
+0.00%
$ 31.83 million $ 2,878
Aug 3, 2017 $ 0.00112
+0.00%
$ 31.86 million $ 2,810
Aug 2, 2017 $ 0.00109
+0.00%
$ 30.86 million $ 2,721
Aug 1, 2017 $ 0.00118
+0.00%
$ 34.34 million $ 2,747
Jul 31, 2017 $ 0.00112
+0.00%
$ 31.91 million $ 2,883
Jul 30, 2017 $ 0.00125
+0.00%
$ 35.17 million $ 2,766
Jul 29, 2017 $ 0.00112
+0.00%
$ 31.79 million $ 2,733
Jul 28, 2017 $ 0.0011
+0.00%
$ 31.17 million $ 2,807
Jul 27, 2017 $ 0.00116
+0.00%
$ 32.66 million $ 2,692
Jul 26, 2017 $ 0.00115
+0.00%
$ 32.4 million $ 2,559
Jul 25, 2017 $ 0.00116
+0.00%
$ 32.92 million $ 2,583
Jul 24, 2017 $ 0.00133
+0.00%
$ 37.1 million $ 2,763
Jul 23, 2017 $ 0.00132
+0.00%
$ 37.78 million $ 2,757
Jul 22, 2017 $ 0.00139
+0.00%
$ 39.61 million $ 2,837
Jul 21, 2017 $ 0.00126
+0.00%
$ 34.34 million $ 2,675
Jul 20, 2017 $ 0.00135
+0.00%
$ 38.53 million $ 2,866
Jul 19, 2017 $ 0.0011
+0.00%
$ 31.02 million $ 2,283
Jul 18, 2017 $ 0.00114
+0.00%
$ 32.18 million $ 2,320
Jul 17, 2017 $ 0.00101
+0.00%
$ 29.14 million $ 2,233
Jul 16, 2017 $ 0.000861
+0.00%
$ 24.22 million $ 1,914
Jul 15, 2017 $ 0.000948
+0.00%
$ 27.32 million $ 1,975
Jul 14, 2017 $ 0.00107
+0.00%
$ 30.48 million $ 2,234
Jul 13, 2017 $ 0.00116
+0.00%
$ 32.81 million $ 2,362
Jul 12, 2017 $ 0.00132
+0.00%
$ 38.76 million $ 2,403
Jul 11, 2017 $ 0.00109
+0.00%
$ 31.11 million $ 2,324
Jul 10, 2017 $ 0.00127
+0.00%
$ 36.2 million $ 2,344
Jul 9, 2017 $ 0.00161
+0.00%
$ 45.7 million $ 2,511
Jul 8, 2017 $ 0.00167
+0.00%
$ 47.27 million $ 2,565
Jul 7, 2017 $ 0.00166
+0.00%
$ 47.82 million $ 2,514
Jul 6, 2017 $ 0.00196
+0.00%
$ 55.6 million $ 2,614
Jul 5, 2017 $ 0.0016
+0.00%
$ 45.3 million $ 2,628
Jul 4, 2017 $ 0.0017
+0.00%
$ 48.09 million $ 2,617
Jul 3, 2017 $ 0.00165
+0.00%
$ 47.18 million $ 2,572
Jul 2, 2017 $ 0.00162
+0.00%
$ 45.63 million $ 2,536
Jul 1, 2017 $ 0.00153
+0.00%
$ 44 million $ 2,425
Jun 30, 2017 $ 0.00161
+0.00%
$ 45.53 million $ 2,481
Jun 29, 2017 $ 0.00176
+0.00%
$ 49.76 million $ 2,558
Jun 28, 2017 $ 0.0018
+0.00%
$ 51.07 million $ 2,578