Reddcoin Historical Data

RDD Page 60
Download
Date Close Price change Market cap Trading volume
Jun 27, 2017 $ 0.00173
+0.00%
$ 48.4 million $ 2,584
Jun 26, 2017 $ 0.00166
+0.00%
$ 47.3 million $ 2,446
Jun 25, 2017 $ 0.00185
+0.00%
$ 53.22 million $ 2,542
Jun 24, 2017 $ 0.00197
+0.00%
$ 55.06 million $ 2,590
Jun 23, 2017 $ 0.00217
+0.00%
$ 62.19 million $ 2,710
Jun 22, 2017 $ 0.00182
+0.00%
$ 48.5 million $ 2,723
Jun 21, 2017 $ 0.00187
+0.00%
$ 50.62 million $ 2,678
Jun 20, 2017 $ 0.00196
+0.00%
$ 49.23 million $ 2,754
Jun 19, 2017 $ 0.00183
+0.00%
$ 50.56 million $ 2,617
Jun 18, 2017 $ 0.00203
+0.00%
$ 57.74 million $ 2,540
Jun 17, 2017 $ 0.00223
+0.00%
$ 60.6 million $ 2,655
Jun 16, 2017 $ 0.00221
+0.00%
$ 62.7 million $ 2,509
Jun 15, 2017 $ 0.0021
+0.00%
$ 59.25 million $ 2,442
Jun 14, 2017 $ 0.0022
+0.00%
$ 62.39 million $ 2,467
Jun 13, 2017 $ 0.00271
+0.00%
$ 76.5 million $ 2,713
Jun 12, 2017 $ 0.00226
+0.00%
$ 64.3 million $ 2,657
Jun 11, 2017 $ 0.00262
+0.00%
$ 75.59 million $ 2,973
Jun 10, 2017 $ 0.00273
+0.00%
$ 78.49 million $ 2,900
Jun 9, 2017 $ 0.00309
+0.00%
$ 87.32 million $ 2,811
Jun 8, 2017 $ 0.00285
+0.00%
$ 80.9 million $ 2,799
Jun 7, 2017 $ 0.00283
+0.00%
$ 78.72 million $ 2,692
Jun 6, 2017 $ 0.0033
+0.00%
$ 92.39 million $ 2,870
Jun 5, 2017 $ 0.00314
+0.00%
$ 88.14 million $ 2,705
Jun 4, 2017 $ 0.00275
+0.00%
$ 79 million $ 2,524
Jun 3, 2017 $ 0.00211
+0.00%
$ 60.16 million $ 2,545
Jun 2, 2017 $ 0.00167
+0.00%
$ 46.7 million $ 2,493
Jun 1, 2017 $ 0.00116
+0.00%
$ 32.84 million $ 2,413
May 31, 2017 $ 0.00106
+0.00%
$ 30.67 million $ 2,303
May 30, 2017 $ 0.00107
+0.00%
$ 30.58 million $ 2,193
May 29, 2017 $ 0.00121
+0.00%
$ 35 million $ 2,278
May 28, 2017 $ 0.00116
+0.00%
$ 32.86 million $ 2,189
May 27, 2017 $ 0.000965
+0.00%
$ 28.43 million $ 2,052
May 26, 2017 $ 0.00135
+0.00%
$ 38.12 million $ 2,245
May 25, 2017 $ 0.00171
+0.00%
$ 47.88 million $ 2,307
May 24, 2017 $ 0.00213
+0.00%
$ 60.49 million $ 2,445
May 23, 2017 $ 0.00159
+0.00%
$ 45.72 million $ 2,273
May 22, 2017 $ 0.00113
+0.00%
$ 32.43 million $ 2,124
May 21, 2017 $ 0.000981
+0.00%
$ 27.76 million $ 2,044
May 20, 2017 $ 0.000265
+0.00%
$ 7.01 million $ 2,040
May 19, 2017 $ 0.000334
+0.00%
$ 9.42 million $ 1,962
May 18, 2017 $ 0.000282
+0.00%
$ 8.52 million $ 1,881
May 17, 2017 $ 0.000126
+0.00%
$ 4.12 million $ 1,801
May 16, 2017 $ 0.0000865
+0.00%
$ 2.44 million $ 1,729
May 15, 2017 $ 0.0000854
+0.00%
$ 2.44 million $ 1,709
May 14, 2017 $ 0.0000709
+0.00%
$ 2.08 million $ 1,773
May 13, 2017 $ 0.0000882
+0.00%
$ 2.5 million $ 1,764
May 12, 2017 $ 0.0000675
+0.00%
$ 1.93 million $ 1,686
May 11, 2017 $ 0.0000728
+0.00%
$ 2.07 million $ 1,819
May 10, 2017 $ 0.0000526
+0.00%
$ 1.54 million $ 1,752
May 9, 2017 $ 0.0000509
+0.00%
$ 1.85 million $ 1,698