Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2017 $0.0000728
+0.00%
$2.07 million $1,819
May 10, 2017 $0.0000526
+0.00%
$1.54 million $1,752
May 9, 2017 $0.0000509
+0.00%
$1.85 million $1,698
May 8, 2017 $0.0000666
+0.00%
$2 million $1,664
May 7, 2017 $0.0000622
+0.00%
$1.81 million $1,554
May 6, 2017 $0.0000618
+0.00%
$1.81 million $1,545
May 5, 2017 $0.0000603
+0.00%
$1.79 million $1,508
May 4, 2017 $0.0000607
+0.00%
$1.78 million $1,517
May 3, 2017 $0.0000743
+0.00%
$2.08 million $1,486
May 2, 2017 $0.0000723
+0.00%
$2.05 million $1,446
May 1, 2017 $0.0000708
+0.00%
$2.01 million $1,416
Apr 30, 2017 $0.0000946
+0.00%
$2.67 million $1,352
Apr 29, 2017 $0.0000935
+0.00%
$2.64 million $1,336
Apr 28, 2017 $0.0000798
+0.00%
$2.25 million $1,330
Apr 27, 2017 $0.0000933
+0.00%
$2.61 million $1,333
Apr 26, 2017 $0.0000901
+0.00%
$2.52 million $1,287
Apr 25, 2017 $0.0000759
+0.00%
$2.18 million $1,264
Apr 24, 2017 $0.0000749
+0.00%
$2.11 million $1,248
Apr 23, 2017 $0.0000749
+0.00%
$2.05 million $1,249
Apr 22, 2017 $0.000062
+0.00%
$1.82 million $1,241
Apr 21, 2017 $0.000075
+0.00%
$2.06 million $1,250
Apr 20, 2017 $0.0000743
+0.00%
$2.02 million $1,238
Apr 19, 2017 $0.0000729
+0.00%
$2.03 million $1,215
Apr 18, 2017 $0.0000603
+0.00%
$1.72 million $1,206
Apr 17, 2017 $0.0000716
+0.00%
$2.02 million $1,194
Apr 16, 2017 $0.0000706
+0.00%
$2.01 million $1,177
Apr 15, 2017 $0.0000706
+0.00%
$1.98 million $1,177
Apr 14, 2017 $0.0000589
+0.00%
$1.66 million $1,177
Apr 13, 2017 $0.0000588
+0.00%
$1.65 million $1,176
Apr 12, 2017 $0.0000728
+0.00%
$2.02 million $1,213
Apr 11, 2017 $0.000061
+0.00%
$1.71 million $1,221
Apr 10, 2017 $0.0000603
+0.00%
$1.68 million $1,207
Apr 9, 2017 $0.0000723
+0.00%
$2.01 million $1,204
Apr 8, 2017 $0.000059
+0.00%
$1.99 million $1,181
Apr 7, 2017 $0.0000714
+0.00%
$1.99 million $1,190
Apr 6, 2017 $0.0000594
+0.00%
$1.67 million $1,189
Apr 5, 2017 $0.0000565
+0.00%
$1.59 million $1,130
Apr 4, 2017 $0.0000685
+0.00%
$1.9 million $1,142
Apr 3, 2017 $0.0000574
+0.00%
$1.63 million $1,148
Apr 2, 2017 $0.0000549
+0.00%
$1.56 million $1,097
Apr 1, 2017 $0.0000543
+0.00%
$1.51 million $1,086
Mar 31, 2017 $0.0000432
+0.00%
$1.21 million $1,079
Mar 30, 2017 $0.0000311
+0.00%
$912,206 $1,038
Mar 29, 2017 $0.0000417
+0.00%
$1.16 million $1,042
Mar 28, 2017 $0.0000209
+0.00%
$606,177 $1,044
Mar 27, 2017 $0.0000314
+0.00%
$887,476 $1,045
Mar 26, 2017 $0.0000291
+0.00%
$818,639 $969
Mar 25, 2017 $0.000029
+0.00%
$824,335 $966
Mar 24, 2017 $0.0000282
+0.00%
$792,019 $940
Mar 23, 2017 $0.000031
+0.00%
$879,876 $1,035