Reddcoin Historical Data

RDD Page 69
Download
Date Close Price change Market cap Trading volume
Apr 4, 2016 $ 0.0000545
+0.00%
$ 1.42 million $ 419
Apr 3, 2016 $ 0.0000461
+0.00%
$ 1.31 million $ 419
Apr 2, 2016 $ 0.0000544
+0.00%
$ 1.52 million $ 419
Apr 1, 2016 $ 0.0000416
+0.00%
$ 1.14 million $ 416
Mar 31, 2016 $ 0.0000416
+0.00%
$ 1.13 million $ 416
Mar 30, 2016 $ 0.000033
+0.00%
$ 1.03 million $ 412
Mar 29, 2016 $ 0.0000374
+0.00%
$ 1.05 million $ 415
Mar 28, 2016 $ 0.0000422
+0.00%
$ 1.09 million $ 422
Mar 27, 2016 $ 0.0000382
+0.00%
$ 1.2 million $ 425
Mar 26, 2016 $ 0.0000333
+0.00%
$ 1.09 million $ 417
Mar 25, 2016 $ 0.0000416
+0.00%
$ 1.07 million $ 416
Mar 24, 2016 $ 0.0000373
+0.00%
$ 1.09 million $ 415
Mar 23, 2016 $ 0.0000292
+0.00%
$ 820,810 $ 417
Mar 22, 2016 $ 0.0000333
+0.00%
$ 937,580 $ 416
Mar 21, 2016 $ 0.0000329
+0.00%
$ 926,970 $ 411
Mar 20, 2016 $ 0.0000329
+0.00%
$ 850,060 $ 412
Mar 19, 2016 $ 0.0000286
+0.00%
$ 814,556 $ 409
Mar 18, 2016 $ 0.0000326
+0.00%
$ 802,738 $ 408
Mar 17, 2016 $ 0.0000293
+0.00%
$ 839,432 $ 418
Mar 16, 2016 $ 0.0000291
+0.00%
$ 855,537 $ 416
Mar 15, 2016 $ 0.0000291
+0.00%
$ 817,477 $ 415
Mar 14, 2016 $ 0.0000249
+0.00%
$ 816,504 $ 414
Mar 13, 2016 $ 0.0000289
+0.00%
$ 758,971 $ 412
Mar 12, 2016 $ 0.0000328
+0.00%
$ 921,094 $ 410
Mar 11, 2016 $ 0.0000335
+0.00%
$ 945,052 $ 419
Mar 10, 2016 $ 0.0000333
+0.00%
$ 818,294 $ 416
Mar 9, 2016 $ 0.0000289
+0.00%
$ 814,406 $ 413
Mar 8, 2016 $ 0.0000288
+0.00%
$ 874,194 $ 412
Mar 7, 2016 $ 0.000029
+0.00%
$ 816,410 $ 415
Mar 6, 2016 $ 0.0000244
+0.00%
$ 750,583 $ 406
Mar 5, 2016 $ 0.0000279
+0.00%
$ 788,868 $ 399
Mar 4, 2016 $ 0.0000328
+0.00%
$ 813,148 $ 409
Mar 3, 2016 $ 0.0000294
+0.00%
$ 775,289 $ 420
Mar 2, 2016 $ 0.0000255
+0.00%
$ 784,908 $ 425
Mar 1, 2016 $ 0.0000304
+0.00%
$ 829,689 $ 434
Feb 29, 2016 $ 0.0000305
+0.00%
$ 741,439 $ 436
Feb 28, 2016 $ 0.0000259
+0.00%
$ 729,567 $ 432
Feb 27, 2016 $ 0.0000259
+0.00%
$ 730,106 $ 431
Feb 26, 2016 $ 0.0000299
+0.00%
$ 761,092 $ 427
Feb 25, 2016 $ 0.0000296
+0.00%
$ 714,565 $ 423
Feb 24, 2016 $ 0.0000211
+0.00%
$ 640,239 $ 423
Feb 23, 2016 $ 0.0000294
+0.00%
$ 776,474 $ 420
Feb 22, 2016 $ 0.0000307
+0.00%
$ 855,824 $ 438
Feb 21, 2016 $ 0.0000219
+0.00%
$ 662,490 $ 438
Feb 20, 2016 $ 0.000022
+0.00%
$ 619,249 $ 440
Feb 19, 2016 $ 0.0000252
+0.00%
$ 707,944 $ 420
Feb 18, 2016 $ 0.0000253
+0.00%
$ 604,943 $ 421
Feb 17, 2016 $ 0.0000209
+0.00%
$ 583,660 $ 417
Feb 16, 2016 $ 0.0000244
+0.00%
$ 670,744 $ 406
Feb 15, 2016 $ 0.00002
+0.00%
$ 584,987 $ 401