Reddcoin Historical Data

RDD Page 70
Download
Date Close Price change Market cap Trading volume
Feb 14, 2016 $ 0.0000243
+0.00%
$ 666,463 $ 406
Feb 13, 2016 $ 0.0000234
+0.00%
$ 655,785 $ 390
Feb 12, 2016 $ 0.0000192
+0.00%
$ 561,657 $ 384
Feb 11, 2016 $ 0.0000228
+0.00%
$ 547,933 $ 379
Feb 10, 2016 $ 0.0000229
+0.00%
$ 574,380 $ 382
Feb 9, 2016 $ 0.0000188
+0.00%
$ 571,953 $ 375
Feb 8, 2016 $ 0.0000186
+0.00%
$ 571,645 $ 373
Feb 7, 2016 $ 0.0000189
+0.00%
$ 540,232 $ 378
Feb 6, 2016 $ 0.0000188
+0.00%
$ 531,201 $ 377
Feb 5, 2016 $ 0.0000232
+0.00%
$ 587,520 $ 386
Feb 4, 2016 $ 0.0000195
+0.00%
$ 596,004 $ 391
Feb 3, 2016 $ 0.0000184
+0.00%
$ 585,298 $ 368
Feb 2, 2016 $ 0.0000187
+0.00%
$ 560,048 $ 374
Feb 1, 2016 $ 0.0000149
+0.00%
$ 488,298 $ 372
Jan 31, 2016 $ 0.0000222
+0.00%
$ 618,000 $ 370
Jan 30, 2016 $ 0.0000227
+0.00%
$ 627,844 $ 378
Jan 29, 2016 $ 0.000019
+0.00%
$ 566,193 $ 380
Jan 28, 2016 $ 0.0000228
+0.00%
$ 639,302 $ 380
Jan 27, 2016 $ 0.0000237
+0.00%
$ 720,361 $ 395
Jan 26, 2016 $ 0.0000234
+0.00%
$ 649,027 $ 390
Jan 25, 2016 $ 0.0000236
+0.00%
$ 607,089 $ 393
Jan 24, 2016 $ 0.0000241
+0.00%
$ 665,429 $ 402
Jan 23, 2016 $ 0.0000194
+0.00%
$ 550,988 $ 389
Jan 22, 2016 $ 0.000023
+0.00%
$ 591,235 $ 383
Jan 21, 2016 $ 0.0000246
+0.00%
$ 684,076 $ 410
Jan 20, 2016 $ 0.0000207
+0.00%
$ 693,212 $ 415
Jan 19, 2016 $ 0.0000228
+0.00%
$ 608,939 $ 379
Jan 18, 2016 $ 0.0000192
+0.00%
$ 571,161 $ 384
Jan 17, 2016 $ 0.0000191
+0.00%
$ 516,006 $ 382
Jan 16, 2016 $ 0.0000193
+0.00%
$ 500,304 $ 385
Jan 15, 2016 $ 0.0000223
+0.00%
$ 606,991 $ 372
Jan 14, 2016 $ 0.0000215
+0.00%
$ 554,495 $ 429
Jan 13, 2016 $ 0.0000173
+0.00%
$ 519,605 $ 432
Jan 12, 2016 $ 0.0000178
+0.00%
$ 540,945 $ 445
Jan 11, 2016 $ 0.0000179
+0.00%
$ 509,920 $ 448
Jan 10, 2016 $ 0.0000178
+0.00%
$ 586,958 $ 446
Jan 9, 2016 $ 0.0000224
+0.00%
$ 681,362 $ 448
Jan 8, 2016 $ 0.0000181
+0.00%
$ 523,485 $ 453
Jan 7, 2016 $ 0.0000229
+0.00%
$ 636,208 $ 457
Jan 6, 2016 $ 0.0000172
+0.00%
$ 582,734 $ 431
Jan 5, 2016 $ 0.0000173
+0.00%
$ 441,185 $ 431
Jan 4, 2016 $ 0.0000173
+0.00%
$ 553,466 $ 433
Jan 3, 2016 $ 0.0000215
+0.00%
$ 577,185 $ 431
Jan 2, 2016 $ 0.0000174
+0.00%
$ 494,940 $ 434
Jan 1, 2016 $ 0.0000174
+0.00%
$ 513,233 $ 434
Dec 31, 2015 $ 0.0000172
+0.00%
$ 476,558 $ 430
Dec 30, 2015 $ 0.0000128
+0.00%
$ 427,940 $ 427
Dec 29, 2015 $ 0.0000173
+0.00%
$ 480,115 $ 432
Dec 28, 2015 $ 0.0000169
+0.00%
$ 471,137 $ 422
Dec 27, 2015 $ 0.0000169
+0.00%
$ 456,799 $ 422