Reddcoin Historical Data

RDD Page 73
Download
Date Close Price change Market cap Trading volume
Sep 17, 2015 $ 0.0000116
+0.00%
$ 311,226 $ 233
Sep 16, 2015 $ 0.0000114
+0.00%
$ 307,389 $ 229
Sep 15, 2015 $ 0.0000115
+0.00%
$ 267,236 $ 230
Sep 14, 2015 $ 0.0₅92
+0.00%
$ 257,609 $ 230
Sep 13, 2015 $ 0.0₅921
+0.00%
$ 256,561 $ 230
Sep 12, 2015 $ 0.0000118
+0.00%
$ 285,506 $ 236
Sep 11, 2015 $ 0.000012
+0.00%
$ 308,207 $ 240
Sep 10, 2015 $ 0.0₅952
+0.00%
$ 284,105 $ 238
Sep 9, 2015 $ 0.0₅95
+0.00%
$ 267,106 $ 237
Sep 8, 2015 $ 0.0000122
+0.00%
$ 293,588 $ 243
Sep 7, 2015 $ 0.0₅958
+0.00%
$ 266,427 $ 240
Sep 6, 2015 $ 0.0₅959
+0.00%
$ 266,353 $ 240
Sep 5, 2015 $ 0.0₅935
+0.00%
$ 260,770 $ 234
Sep 4, 2015 $ 0.0₅921
+0.00%
$ 256,198 $ 230
Sep 3, 2015 $ 0.0₅905
+0.00%
$ 253,827 $ 226
Sep 2, 2015 $ 0.0₅915
+0.00%
$ 270,307 $ 229
Sep 1, 2015 $ 0.0000114
+0.00%
$ 314,694 $ 227
Aug 31, 2015 $ 0.0000115
+0.00%
$ 259,891 $ 229
Aug 30, 2015 $ 0.0000114
+0.00%
$ 262,934 $ 228
Aug 29, 2015 $ 0.0000114
+0.00%
$ 266,688 $ 228
Aug 28, 2015 $ 0.0000116
+0.00%
$ 281,726 $ 232
Aug 27, 2015 $ 0.0₅891
+0.00%
$ 273,999 $ 223
Aug 26, 2015 $ 0.0₅9
+0.00%
$ 301,337 $ 225
Aug 25, 2015 $ 0.000011
+0.00%
$ 301,836 $ 221
Aug 24, 2015 $ 0.0000106
+0.00%
$ 235,795 $ 211
Aug 23, 2015 $ 0.0₅907
+0.00%
$ 282,129 $ 227
Aug 22, 2015 $ 0.0₅918
+0.00%
$ 256,182 $ 230
Aug 21, 2015 $ 0.0000116
+0.00%
$ 288,535 $ 232
Aug 20, 2015 $ 0.0000117
+0.00%
$ 272,136 $ 235
Aug 19, 2015 $ 0.0₅904
+0.00%
$ 261,946 $ 226
Aug 18, 2015 $ 0.0₅987
+0.00%
$ 238,827 $ 247
Aug 17, 2015 $ 0.0000103
+0.00%
$ 302,880 $ 257
Aug 16, 2015 $ 0.0000103
+0.00%
$ 294,764 $ 257
Aug 15, 2015 $ 0.000013
+0.00%
$ 304,636 $ 261
Aug 14, 2015 $ 0.0000106
+0.00%
$ 299,268 $ 265
Aug 13, 2015 $ 0.0000105
+0.00%
$ 295,993 $ 263
Aug 12, 2015 $ 0.0000107
+0.00%
$ 319,850 $ 268
Aug 11, 2015 $ 0.0000134
+0.00%
$ 310,087 $ 269
Aug 10, 2015 $ 0.0000132
+0.00%
$ 356,979 $ 263
Aug 9, 2015 $ 0.0000132
+0.00%
$ 366,337 $ 264
Aug 8, 2015 $ 0.0000129
+0.00%
$ 323,969 $ 259
Aug 7, 2015 $ 0.0000139
+0.00%
$ 312,307 $ 278
Aug 6, 2015 $ 0.0000111
+0.00%
$ 320,065 $ 278
Aug 5, 2015 $ 0.0000113
+0.00%
$ 322,319 $ 282
Aug 4, 2015 $ 0.0000171
+0.00%
$ 429,371 $ 284
Aug 3, 2015 $ 0.0000141
+0.00%
$ 371,891 $ 282
Aug 2, 2015 $ 0.0000169
+0.00%
$ 416,123 $ 281
Aug 1, 2015 $ 0.000014
+0.00%
$ 416,591 $ 280
Jul 31, 2015 $ 0.0000142
+0.00%
$ 396,195 $ 284
Jul 30, 2015 $ 0.0000144
+0.00%
$ 402,205 $ 287