Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2015 $0.0000149
+0.00%
$405,205 $372
Nov 7, 2015 $0.0000154
+0.00%
$312,988 $385
Nov 6, 2015 $0.0000148
+0.00%
$318,503 $370
Nov 5, 2015 $0.0000153
+0.00%
$328,059 $383
Nov 4, 2015 $0.000012
+0.00%
$424,869 $401
Nov 3, 2015 $0.0000159
+0.00%
$380,668 $396
Nov 2, 2015 $0.0000108
+0.00%
$306,885 $359
Nov 1, 2015 $0.0000129
+0.00%
$357,223 $323
Oct 31, 2015 $0.0000124
+0.00%
$326,885 $311
Oct 30, 2015 $0.0₅981
+0.00%
$294,680 $327
Oct 29, 2015 $0.0000125
+0.00%
$349,176 $314
Oct 28, 2015 $0.0000121
+0.00%
$325,103 $304
Oct 27, 2015 $0.0000118
+0.00%
$326,591 $295
Oct 26, 2015 $0.0000114
+0.00%
$276,487 $285
Oct 25, 2015 $0.0000115
+0.00%
$291,098 $288
Oct 24, 2015 $0.0000113
+0.00%
$304,486 $283
Oct 23, 2015 $0.0000111
+0.00%
$267,795 $277
Oct 22, 2015 $0.000011
+0.00%
$240,231 $274
Oct 21, 2015 $0.0000107
+0.00%
$231,689 $267
Oct 20, 2015 $0.0000108
+0.00%
$312,239 $270
Oct 19, 2015 $0.0000105
+0.00%
$285,961 $264
Oct 18, 2015 $0.0000105
+0.00%
$282,823 $262
Oct 17, 2015 $0.0000108
+0.00%
$318,614 $270
Oct 16, 2015 $0.0₅789
+0.00%
$274,908 $263
Oct 15, 2015 $0.0000102
+0.00%
$283,877 $254
Oct 14, 2015 $0.0000101
+0.00%
$216,908 $252
Oct 13, 2015 $0.0₅995
+0.00%
$280,191 $249
Oct 12, 2015 $0.0000123
+0.00%
$338,318 $245
Oct 11, 2015 $0.0₅991
+0.00%
$330,784 $248
Oct 10, 2015 $0.0000123
+0.00%
$289,079 $245
Oct 9, 2015 $0.0₅976
+0.00%
$277,382 $244
Oct 8, 2015 $0.0000121
+0.00%
$244,947 $243
Oct 7, 2015 $0.0₅972
+0.00%
$274,892 $243
Oct 6, 2015 $0.0₅985
+0.00%
$231,442 $246
Oct 5, 2015 $0.000012
+0.00%
$287,341 $240
Oct 4, 2015 $0.0000119
+0.00%
$311,240 $238
Oct 3, 2015 $0.0000119
+0.00%
$288,783 $239
Oct 2, 2015 $0.0000118
+0.00%
$282,349 $237
Oct 1, 2015 $0.0₅948
+0.00%
$303,704 $237
Sep 30, 2015 $0.0₅944
+0.00%
$265,175 $236
Sep 29, 2015 $0.0000118
+0.00%
$273,076 $237
Sep 28, 2015 $0.0000119
+0.00%
$278,539 $239
Sep 27, 2015 $0.0000116
+0.00%
$287,472 $232
Sep 26, 2015 $0.0000117
+0.00%
$319,092 $234
Sep 25, 2015 $0.0₅94
+0.00%
$311,443 $235
Sep 24, 2015 $0.0000117
+0.00%
$270,057 $234
Sep 23, 2015 $0.0₅92
+0.00%
$257,068 $230
Sep 22, 2015 $0.0000115
+0.00%
$260,106 $230
Sep 21, 2015 $0.0000113
+0.00%
$254,784 $226
Sep 20, 2015 $0.0000116
+0.00%
$314,795 $231