Reddcoin Historical Data

RDD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 6, 2015 $ 0.0000148
+0.00%
$ 318,503 $ 370
Nov 5, 2015 $ 0.0000153
+0.00%
$ 328,059 $ 383
Nov 4, 2015 $ 0.000012
+0.00%
$ 424,869 $ 401
Nov 3, 2015 $ 0.0000159
+0.00%
$ 380,668 $ 396
Nov 2, 2015 $ 0.0000108
+0.00%
$ 306,885 $ 359
Nov 1, 2015 $ 0.0000129
+0.00%
$ 357,223 $ 323
Oct 31, 2015 $ 0.0000124
+0.00%
$ 326,885 $ 311
Oct 30, 2015 $ 0.0₅981
+0.00%
$ 294,680 $ 327
Oct 29, 2015 $ 0.0000125
+0.00%
$ 349,176 $ 314
Oct 28, 2015 $ 0.0000121
+0.00%
$ 325,103 $ 304
Oct 27, 2015 $ 0.0000118
+0.00%
$ 326,591 $ 295
Oct 26, 2015 $ 0.0000114
+0.00%
$ 276,487 $ 285
Oct 25, 2015 $ 0.0000115
+0.00%
$ 291,098 $ 288
Oct 24, 2015 $ 0.0000113
+0.00%
$ 304,486 $ 283
Oct 23, 2015 $ 0.0000111
+0.00%
$ 267,795 $ 277
Oct 22, 2015 $ 0.000011
+0.00%
$ 240,231 $ 274
Oct 21, 2015 $ 0.0000107
+0.00%
$ 231,689 $ 267
Oct 20, 2015 $ 0.0000108
+0.00%
$ 312,239 $ 270
Oct 19, 2015 $ 0.0000105
+0.00%
$ 285,961 $ 264
Oct 18, 2015 $ 0.0000105
+0.00%
$ 282,823 $ 262
Oct 17, 2015 $ 0.0000108
+0.00%
$ 318,614 $ 270
Oct 16, 2015 $ 0.0₅789
+0.00%
$ 274,908 $ 263
Oct 15, 2015 $ 0.0000102
+0.00%
$ 283,877 $ 254
Oct 14, 2015 $ 0.0000101
+0.00%
$ 216,908 $ 252
Oct 13, 2015 $ 0.0₅995
+0.00%
$ 280,191 $ 249
Oct 12, 2015 $ 0.0000123
+0.00%
$ 338,318 $ 245
Oct 11, 2015 $ 0.0₅991
+0.00%
$ 330,784 $ 248
Oct 10, 2015 $ 0.0000123
+0.00%
$ 289,079 $ 245
Oct 9, 2015 $ 0.0₅976
+0.00%
$ 277,382 $ 244
Oct 8, 2015 $ 0.0000121
+0.00%
$ 244,947 $ 243
Oct 7, 2015 $ 0.0₅972
+0.00%
$ 274,892 $ 243
Oct 6, 2015 $ 0.0₅985
+0.00%
$ 231,442 $ 246
Oct 5, 2015 $ 0.000012
+0.00%
$ 287,341 $ 240
Oct 4, 2015 $ 0.0000119
+0.00%
$ 311,240 $ 238
Oct 3, 2015 $ 0.0000119
+0.00%
$ 288,783 $ 239
Oct 2, 2015 $ 0.0000118
+0.00%
$ 282,349 $ 237
Oct 1, 2015 $ 0.0₅948
+0.00%
$ 303,704 $ 237
Sep 30, 2015 $ 0.0₅944
+0.00%
$ 265,175 $ 236
Sep 29, 2015 $ 0.0000118
+0.00%
$ 273,076 $ 237
Sep 28, 2015 $ 0.0000119
+0.00%
$ 278,539 $ 239
Sep 27, 2015 $ 0.0000116
+0.00%
$ 287,472 $ 232
Sep 26, 2015 $ 0.0000117
+0.00%
$ 319,092 $ 234
Sep 25, 2015 $ 0.0₅94
+0.00%
$ 311,443 $ 235
Sep 24, 2015 $ 0.0000117
+0.00%
$ 270,057 $ 234
Sep 23, 2015 $ 0.0₅92
+0.00%
$ 257,068 $ 230
Sep 22, 2015 $ 0.0000115
+0.00%
$ 260,106 $ 230
Sep 21, 2015 $ 0.0000113
+0.00%
$ 254,784 $ 226
Sep 20, 2015 $ 0.0000116
+0.00%
$ 314,795 $ 231
Sep 19, 2015 $ 0.0000116
+0.00%
$ 311,190 $ 231
Sep 18, 2015 $ 0.0000116
+0.00%
$ 321,931 $ 232