DUO Network Historical Data

DUO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.00148
+8.27%
$ -- $ 4
Feb 2, 2022 $ 0.00137
-2.01%
$ -- $ 14
Feb 1, 2022 $ 0.00139
+0.00%
$ -- $ 7
Jan 31, 2022 $ 0.00139
+34.52%
$ -- $ 6
Jan 30, 2022 $ 0.00104
-16.30%
$ -- $ 2
Jan 29, 2022 $ 0.00124
+4.12%
$ -- $ 1
Jan 28, 2022 $ 0.00119
+0.00%
$ -- $ 0.1
Jan 27, 2022 $ 0.00121
+0.00%
$ -- $ 0.1
Jan 26, 2022 $ 0.00121
+0.00%
$ -- $ 0.1
Jan 25, 2022 $ 0.00121
-5.82%
$ -- $ 1
Jan 24, 2022 $ 0.00129
-9.42%
$ -- $ 0
Jan 23, 2022 $ 0.00142
+2.01%
$ -- $ 1
Jan 22, 2022 $ 0.00139
+0.00%
$ -- $ 0
Jan 21, 2022 $ 0.00139
+0.00%
$ -- $ 2
Jan 20, 2022 $ 0.00139
-7.62%
$ -- $ 5
Jan 19, 2022 $ 0.00151
+37.27%
$ -- $ 36
Jan 18, 2022 $ 0.0011
+0.00%
$ -- $ 15
Jan 17, 2022 $ 0.0011
+0.00%
$ -- $ 3
Jan 16, 2022 $ 0.0011
+29.11%
$ -- $ 44
Jan 15, 2022 $ 0.000852
+6.23%
$ -- $ 72
Jan 14, 2022 $ 0.000802
-0.74%
$ -- $ 427
Jan 13, 2022 $ 0.000808
-7.55%
$ -- $ 37
Jan 12, 2022 $ 0.000874
-27.17%
$ -- $ 26
Jan 11, 2022 $ 0.0012
-17.24%
$ -- $ 256
Jan 10, 2022 $ 0.00145
-39.05%
$ -- $ 709
Jan 9, 2022 $ 0.00238
-11.30%
$ -- $ 16
Jan 8, 2022 $ 0.00268
+8.28%
$ -- $ 49
Jan 7, 2022 $ 0.00248
+29.35%
$ -- $ 58
Jan 6, 2022 $ 0.00192
-16.34%
$ -- $ 27
Jan 5, 2022 $ 0.00229
+10.42%
$ -- $ 6
Jan 4, 2022 $ 0.00207
-14.66%
$ -- $ 11
Jan 3, 2022 $ 0.00243
-13.25%
$ -- $ 20
Jan 2, 2022 $ 0.0028
+17.60%
$ -- $ 24
Jan 1, 2022 $ 0.00238
+8.23%
$ -- $ 7
Dec 31, 2021 $ 0.0022
-3.89%
$ -- $ 18
Dec 30, 2021 $ 0.00229
-5.76%
$ -- $ 3
Dec 29, 2021 $ 0.00243
+21.94%
$ -- $ 58
Dec 28, 2021 $ 0.00199
-28.58%
$ -- $ 226
Dec 27, 2021 $ 0.00279
+32.81%
$ -- $ 3,742
Dec 26, 2021 $ 0.0021
-1.91%
$ -- $ 92
Dec 25, 2021 $ 0.00214
+12.62%
$ -- $ 52
Dec 24, 2021 $ 0.0019
+24.25%
$ -- $ 41
Dec 23, 2021 $ 0.00153
-27.14%
$ -- $ 200
Dec 22, 2021 $ 0.0021
+12.54%
$ -- $ 4,321
Dec 21, 2021 $ 0.00187
+0.00%
$ -- $ 3
Dec 20, 2021 $ 0.00187
+0.00%
$ -- $ 0
Dec 19, 2021 $ 0.00187
+8.30%
$ -- $ 5
Dec 18, 2021 $ 0.00172
-3.90%
$ -- $ 3
Dec 17, 2021 $ 0.00179
-1.97%
$ -- $ 0
Dec 16, 2021 $ 0.00183
+0.00%
$ -- $ 0