DUO Network Historical Data

DUO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.00255
-4.69%
$ -- $ 13,227
Nov 25, 2020 $ 0.00268
+33.40%
$ -- $ 8,335
Nov 24, 2020 $ 0.00201
-7.58%
$ -- $ 12,515
Nov 23, 2020 $ 0.00217
+11.00%
$ -- $ 8,912
Nov 22, 2020 $ 0.00196
-17.71%
$ -- $ 9,637
Nov 21, 2020 $ 0.00238
-0.94%
$ -- $ 3,634
Nov 20, 2020 $ 0.0024
-11.02%
$ -- $ 4,997
Nov 19, 2020 $ 0.0027
-30.33%
$ -- $ 2,664
Nov 18, 2020 $ 0.00388
-2.55%
$ -- $ 8,616
Nov 17, 2020 $ 0.00398
+6.00%
$ -- $ 15,919
Nov 16, 2020 $ 0.00375
+2.57%
$ -- $ 14,607
Nov 15, 2020 $ 0.00366
+1.57%
$ -- $ 6,477
Nov 14, 2020 $ 0.0036
-4.34%
$ -- $ 8,240
Nov 13, 2020 $ 0.00377
+1.88%
$ -- $ 6,522
Nov 12, 2020 $ 0.0037
+0.66%
$ -- $ 13,718
Nov 11, 2020 $ 0.00367
+5.56%
$ -- $ 6,764
Nov 10, 2020 $ 0.00348
+0.45%
$ -- $ 4,487
Nov 9, 2020 $ 0.00348
-1.40%
$ -- $ 4,503
Nov 8, 2020 $ 0.00353
+0.03%
$ -- $ 3,440
Nov 7, 2020 $ 0.00351
-6.28%
$ -- $ 3,978
Nov 6, 2020 $ 0.00374
+0.91%
$ -- $ 4,071
Nov 5, 2020 $ 0.00368
+7.17%
$ -- $ 14,271
Nov 4, 2020 $ 0.00343
+0.70%
$ -- $ 11,821
Nov 3, 2020 $ 0.0034
+0.98%
$ -- $ 10,304
Nov 2, 2020 $ 0.00337
-0.38%
$ -- $ 13,341
Nov 1, 2020 $ 0.00338
+2.38%
$ -- $ 5,023
Oct 31, 2020 $ 0.0033
+1.56%
$ -- $ 5,956
Oct 30, 2020 $ 0.00325
-7.62%
$ -- $ 7,733
Oct 29, 2020 $ 0.00352
-2.29%
$ -- $ 7,066
Oct 28, 2020 $ 0.00359
-35.72%
$ -- $ 86,351
Oct 27, 2020 $ 0.0056
+2.39%
$ -- $ 13,988
Oct 26, 2020 $ 0.00548
+15.62%
$ -- $ 12,176
Oct 25, 2020 $ 0.00474
+7.23%
$ -- $ 11,778
Oct 24, 2020 $ 0.00442
+0.05%
$ -- $ 50,896
Oct 23, 2020 $ 0.00441
-4.49%
$ -- $ 88,552
Oct 22, 2020 $ 0.00462
-4.17%
$ -- $ 29,175
Oct 21, 2020 $ 0.00488
+4.01%
$ -- $ 204,202
Oct 20, 2020 $ 0.00469
-6.58%
$ -- $ 156,168
Oct 19, 2020 $ 0.00502
-1.93%
$ -- $ 16,604
Oct 18, 2020 $ 0.00512
+1.75%
$ -- $ 7,397
Oct 17, 2020 $ 0.00503
+1.27%
$ -- $ 3,762
Oct 16, 2020 $ 0.00497
-2.84%
$ -- $ 8,690
Oct 15, 2020 $ 0.00511
-33.43%
$ -- $ 50,220
Oct 14, 2020 $ 0.00768
+2.38%
$ -- $ 149,258
Oct 13, 2020 $ 0.0075
-5.05%
$ -- $ 197,657
Oct 12, 2020 $ 0.0079
-1.14%
$ -- $ 149,501
Oct 11, 2020 $ 0.008
-3.83%
$ -- $ 171,222
Oct 10, 2020 $ 0.00831
+1.01%
$ -- $ 173,112
Oct 9, 2020 $ 0.00823
+5.41%
$ -- $ 147,841
Oct 8, 2020 $ 0.00781
+1.32%
$ -- $ 134,326