Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUO Network Historical Data

DUO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2021 $0.00141
-19.10%
$-- $59,123
Jan 20, 2021 $0.00172
+17.50%
$-- $60,682
Jan 19, 2021 $0.00139
+3.60%
$-- $51,125
Jan 18, 2021 $0.00133
+1.30%
$-- $43,075
Jan 17, 2021 $0.00132
+4.85%
$-- $39,121
Jan 16, 2021 $0.00125
+0.49%
$-- $41,447
Jan 15, 2021 $0.00124
-4.37%
$-- $45,268
Jan 14, 2021 $0.00129
+9.87%
$-- $4,008
Jan 13, 2021 $0.00117
+0.47%
$-- $1,401
Jan 12, 2021 $0.00117
-16.29%
$-- $1,205
Jan 11, 2021 $0.0014
-13.59%
$-- $9,066
Jan 10, 2021 $0.00157
-4.35%
$-- $5,184
Jan 9, 2021 $0.00164
+8.45%
$-- $2,466
Jan 8, 2021 $0.00155
-10.26%
$-- $4,648
Jan 7, 2021 $0.00171
-14.00%
$-- $4,112
Jan 6, 2021 $0.002
+9.62%
$-- $5,305
Jan 5, 2021 $0.00182
+5.35%
$-- $3,872
Jan 4, 2021 $0.00186
+14.66%
$-- $5,546
Jan 3, 2021 $0.00172
-9.45%
$-- $5,157
Jan 2, 2021 $0.00191
-0.66%
$-- $7,911
Jan 1, 2021 $0.00193
-27.05%
$-- $2,165
Dec 31, 2020 $0.00263
-3.79%
$-- $3,335
Dec 30, 2020 $0.00284
+0.06%
$-- $763
Dec 29, 2020 $0.00282
+0.74%
$-- $1,478
Dec 28, 2020 $0.00287
+3.63%
$-- $2,485
Dec 27, 2020 $0.00264
+5.09%
$-- $7,522
Dec 26, 2020 $0.0025
+1.83%
$-- $5,322
Dec 25, 2020 $0.00238
-0.48%
$-- $1,724
Dec 24, 2020 $0.0024
+6.50%
$-- $1,432
Dec 23, 2020 $0.00229
-8.38%
$-- $16,536
Dec 22, 2020 $0.0025
+4.56%
$-- $14,106
Dec 21, 2020 $0.0024
+0.15%
$-- $5,075
Dec 17, 2020 $0.00362
-2.12%
$-- $8,715
Dec 16, 2020 $0.00369
+55.59%
$-- $5,484
Dec 15, 2020 $0.00237
+0.05%
$-- $342
Dec 14, 2020 $0.00237
+0.95%
$-- $2,860
Dec 13, 2020 $0.00241
+1.55%
$-- $5,614
Dec 12, 2020 $0.00229
+27.08%
$-- $3,938
Dec 11, 2020 $0.00179
-0.76%
$-- $4,859
Dec 10, 2020 $0.00184
-0.65%
$-- $2,887
Dec 9, 2020 $0.00188
+3.09%
$-- $1,924
Dec 8, 2020 $0.00184
+38.85%
$-- $325
Dec 4, 2020 $0.00131
-4.70%
$-- $0
Dec 3, 2020 $0.00137
-1.21%
$-- $539
Dec 2, 2020 $0.00134
-40.70%
$-- $1,868
Dec 1, 2020 $0.00216
-6.40%
$-- $4,841
Nov 30, 2020 $0.00216
-5.94%
$-- $3,942
Nov 29, 2020 $0.0023
+6.42%
$-- $3,870
Nov 28, 2020 $0.00216
+4.91%
$-- $2,918
Nov 27, 2020 $0.00206
-19.50%
$-- $2,180