DUO Network Historical Data

DUO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 0.00141
-19.10%
$ -- $ 59,123
Jan 20, 2021 $ 0.00172
+17.50%
$ -- $ 60,682
Jan 19, 2021 $ 0.00139
+3.60%
$ -- $ 51,125
Jan 18, 2021 $ 0.00133
+1.30%
$ -- $ 43,075
Jan 17, 2021 $ 0.00132
+4.85%
$ -- $ 39,121
Jan 16, 2021 $ 0.00125
+0.49%
$ -- $ 41,447
Jan 15, 2021 $ 0.00124
-4.37%
$ -- $ 45,268
Jan 14, 2021 $ 0.00129
+9.87%
$ -- $ 4,008
Jan 13, 2021 $ 0.00117
+0.47%
$ -- $ 1,401
Jan 12, 2021 $ 0.00117
-16.29%
$ -- $ 1,205
Jan 11, 2021 $ 0.0014
-13.59%
$ -- $ 9,066
Jan 10, 2021 $ 0.00157
-4.35%
$ -- $ 5,184
Jan 9, 2021 $ 0.00164
+8.45%
$ -- $ 2,466
Jan 8, 2021 $ 0.00155
-10.26%
$ -- $ 4,648
Jan 7, 2021 $ 0.00171
-14.00%
$ -- $ 4,112
Jan 6, 2021 $ 0.002
+9.62%
$ -- $ 5,305
Jan 5, 2021 $ 0.00182
+5.35%
$ -- $ 3,872
Jan 4, 2021 $ 0.00186
+14.66%
$ -- $ 5,546
Jan 3, 2021 $ 0.00172
-9.45%
$ -- $ 5,157
Jan 2, 2021 $ 0.00191
-0.66%
$ -- $ 7,911
Jan 1, 2021 $ 0.00193
-27.05%
$ -- $ 2,165
Dec 31, 2020 $ 0.00263
-3.79%
$ -- $ 3,335
Dec 30, 2020 $ 0.00284
+0.06%
$ -- $ 763
Dec 29, 2020 $ 0.00282
+0.74%
$ -- $ 1,478
Dec 28, 2020 $ 0.00287
+3.63%
$ -- $ 2,485
Dec 27, 2020 $ 0.00264
+5.09%
$ -- $ 7,522
Dec 26, 2020 $ 0.0025
+1.83%
$ -- $ 5,322
Dec 25, 2020 $ 0.00238
-0.48%
$ -- $ 1,724
Dec 24, 2020 $ 0.0024
+6.50%
$ -- $ 1,432
Dec 23, 2020 $ 0.00229
-8.38%
$ -- $ 16,536
Dec 22, 2020 $ 0.0025
+4.56%
$ -- $ 14,106
Dec 21, 2020 $ 0.0024
+0.15%
$ -- $ 5,075
Dec 17, 2020 $ 0.00362
-2.12%
$ -- $ 8,715
Dec 16, 2020 $ 0.00369
+55.59%
$ -- $ 5,484
Dec 15, 2020 $ 0.00237
+0.05%
$ -- $ 342
Dec 14, 2020 $ 0.00237
+0.95%
$ -- $ 2,860
Dec 13, 2020 $ 0.00241
+1.55%
$ -- $ 5,614
Dec 12, 2020 $ 0.00229
+27.08%
$ -- $ 3,938
Dec 11, 2020 $ 0.00179
-0.76%
$ -- $ 4,859
Dec 10, 2020 $ 0.00184
-0.65%
$ -- $ 2,887
Dec 9, 2020 $ 0.00188
+3.09%
$ -- $ 1,924
Dec 8, 2020 $ 0.00184
+38.85%
$ -- $ 325
Dec 4, 2020 $ 0.00131
-4.70%
$ -- $ 0
Dec 3, 2020 $ 0.00137
-1.21%
$ -- $ 539
Dec 2, 2020 $ 0.00134
-40.70%
$ -- $ 1,868
Dec 1, 2020 $ 0.00216
-6.40%
$ -- $ 4,841
Nov 30, 2020 $ 0.00216
-5.94%
$ -- $ 3,942
Nov 29, 2020 $ 0.0023
+6.42%
$ -- $ 3,870
Nov 28, 2020 $ 0.00216
+4.91%
$ -- $ 2,918
Nov 27, 2020 $ 0.00206
-19.50%
$ -- $ 2,180