Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUO Network Historical Data

DUO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2020 $0.0032
-7.54%
$-- $1,086
Mar 20, 2020 $0.00346
-9.75%
$-- $1,354
Mar 19, 2020 $0.00383
+10.77%
$-- $618
Mar 18, 2020 $0.00346
+10.58%
$-- $845
Mar 17, 2020 $0.00313
-8.83%
$-- $1,097
Mar 16, 2020 $0.00343
-17.99%
$-- $1,563
Mar 15, 2020 $0.00418
+1.77%
$-- $2,711
Mar 14, 2020 $0.00412
-0.68%
$-- $3,087
Mar 13, 2020 $0.00413
+30.08%
$-- $1,613
Mar 12, 2020 $0.00318
-54.08%
$-- $3,451
Mar 11, 2020 $0.00692
+27.09%
$-- $3,712
Mar 10, 2020 $0.00544
+40.72%
$-- $764
Mar 9, 2020 $0.00386
+36.27%
$-- $1,439
Mar 8, 2020 $0.00283
+3.34%
$-- $26,705
Mar 7, 2020 $0.00274
-6.37%
$-- $39,466
Mar 6, 2020 $0.00293
-2.18%
$-- $48,067
Mar 5, 2020 $0.00299
-13.47%
$-- $67,799
Mar 4, 2020 $0.00346
+22.73%
$-- $88,025
Mar 3, 2020 $0.00282
-0.04%
$-- $104,963
Mar 2, 2020 $0.00282
-21.64%
$-- $123,654
Mar 1, 2020 $0.00359
-61.45%
$-- $74,267
Feb 29, 2020 $0.00935
-63.41%
$-- $8,646
Feb 28, 2020 $0.0256
+825.10%
$-- $2,657
Feb 27, 2020 $0.00276
-39.39%
$-- $1,124
Feb 26, 2020 $0.00455
+6.71%
$-- $2,768
Feb 25, 2020 $0.00426
-1.50%
$-- $30,951
Feb 24, 2020 $0.00433
-1.84%
$-- $94,508
Feb 23, 2020 $0.00441
-1.34%
$-- $145,791
Feb 22, 2020 $0.00447
-3.63%
$-- $140,303
Feb 21, 2020 $0.00464
-2.50%
$-- $130,397
Feb 20, 2020 $0.00476
+6.14%
$-- $106,608
Feb 19, 2020 $0.00448
-7.75%
$-- $269,569
Feb 18, 2020 $0.00486
-27.41%
$-- $84,022
Feb 17, 2020 $0.0067
+26.74%
$-- $2,933
Feb 16, 2020 $0.00528
+17.79%
$-- $60,993
Feb 15, 2020 $0.00449
-7.39%
$-- $40,341
Feb 14, 2020 $0.00484
-14.15%
$-- $30,949
Feb 13, 2020 $0.00564
-34.04%
$-- $60,030
Feb 12, 2020 $0.00855
+10.43%
$-- $5,204
Feb 11, 2020 $0.00775
+48.30%
$-- $5,758
Feb 10, 2020 $0.00522
-24.47%
$-- $141,473
Feb 9, 2020 $0.00691
-10.81%
$-- $394,197
Feb 8, 2020 $0.00775
-6.32%
$-- $396,357
Feb 7, 2020 $0.00827
+2.33%
$-- $373,553
Feb 6, 2020 $0.00808
-1.09%
$-- $306,821
Feb 5, 2020 $0.00817
-2.40%
$-- $375,426
Feb 4, 2020 $0.00837
-7.05%
$-- $61,020
Feb 3, 2020 $0.009
+31.74%
$-- $109,734
Feb 2, 2020 $0.00683
-8.25%
$-- $47,378
Feb 1, 2020 $0.00745
+3.89%
$-- $20,030