DUO Network Historical Data

DUO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.0032
-7.54%
$ -- $ 1,086
Mar 20, 2020 $ 0.00346
-9.75%
$ -- $ 1,354
Mar 19, 2020 $ 0.00383
+10.77%
$ -- $ 618
Mar 18, 2020 $ 0.00346
+10.58%
$ -- $ 845
Mar 17, 2020 $ 0.00313
-8.83%
$ -- $ 1,097
Mar 16, 2020 $ 0.00343
-17.99%
$ -- $ 1,563
Mar 15, 2020 $ 0.00418
+1.77%
$ -- $ 2,711
Mar 14, 2020 $ 0.00412
-0.68%
$ -- $ 3,087
Mar 13, 2020 $ 0.00413
+30.08%
$ -- $ 1,613
Mar 12, 2020 $ 0.00318
-54.08%
$ -- $ 3,451
Mar 11, 2020 $ 0.00692
+27.09%
$ -- $ 3,712
Mar 10, 2020 $ 0.00544
+40.72%
$ -- $ 764
Mar 9, 2020 $ 0.00386
+36.27%
$ -- $ 1,439
Mar 8, 2020 $ 0.00283
+3.34%
$ -- $ 26,705
Mar 7, 2020 $ 0.00274
-6.37%
$ -- $ 39,466
Mar 6, 2020 $ 0.00293
-2.18%
$ -- $ 48,067
Mar 5, 2020 $ 0.00299
-13.47%
$ -- $ 67,799
Mar 4, 2020 $ 0.00346
+22.73%
$ -- $ 88,025
Mar 3, 2020 $ 0.00282
-0.04%
$ -- $ 104,963
Mar 2, 2020 $ 0.00282
-21.64%
$ -- $ 123,654
Mar 1, 2020 $ 0.00359
-61.45%
$ -- $ 74,267
Feb 29, 2020 $ 0.00935
-63.41%
$ -- $ 8,646
Feb 28, 2020 $ 0.0256
+825.10%
$ -- $ 2,657
Feb 27, 2020 $ 0.00276
-39.39%
$ -- $ 1,124
Feb 26, 2020 $ 0.00455
+6.71%
$ -- $ 2,768
Feb 25, 2020 $ 0.00426
-1.50%
$ -- $ 30,951
Feb 24, 2020 $ 0.00433
-1.84%
$ -- $ 94,508
Feb 23, 2020 $ 0.00441
-1.34%
$ -- $ 145,791
Feb 22, 2020 $ 0.00447
-3.63%
$ -- $ 140,303
Feb 21, 2020 $ 0.00464
-2.50%
$ -- $ 130,397
Feb 20, 2020 $ 0.00476
+6.14%
$ -- $ 106,608
Feb 19, 2020 $ 0.00448
-7.75%
$ -- $ 269,569
Feb 18, 2020 $ 0.00486
-27.41%
$ -- $ 84,022
Feb 17, 2020 $ 0.0067
+26.74%
$ -- $ 2,933
Feb 16, 2020 $ 0.00528
+17.79%
$ -- $ 60,993
Feb 15, 2020 $ 0.00449
-7.39%
$ -- $ 40,341
Feb 14, 2020 $ 0.00484
-14.15%
$ -- $ 30,949
Feb 13, 2020 $ 0.00564
-34.04%
$ -- $ 60,030
Feb 12, 2020 $ 0.00855
+10.43%
$ -- $ 5,204
Feb 11, 2020 $ 0.00775
+48.30%
$ -- $ 5,758
Feb 10, 2020 $ 0.00522
-24.47%
$ -- $ 141,473
Feb 9, 2020 $ 0.00691
-10.81%
$ -- $ 394,197
Feb 8, 2020 $ 0.00775
-6.32%
$ -- $ 396,357
Feb 7, 2020 $ 0.00827
+2.33%
$ -- $ 373,553
Feb 6, 2020 $ 0.00808
-1.09%
$ -- $ 306,821
Feb 5, 2020 $ 0.00817
-2.40%
$ -- $ 375,426
Feb 4, 2020 $ 0.00837
-7.05%
$ -- $ 61,020
Feb 3, 2020 $ 0.009
+31.74%
$ -- $ 109,734
Feb 2, 2020 $ 0.00683
-8.25%
$ -- $ 47,378
Feb 1, 2020 $ 0.00745
+3.89%
$ -- $ 20,030