DUO Network Historical Data

DUO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.00717
-24.34%
$ -- $ 6,027
Jan 30, 2020 $ 0.00947
-0.40%
$ -- $ 47,400
Jan 29, 2020 $ 0.00951
+0.50%
$ -- $ 191,878
Jan 28, 2020 $ 0.00947
-5.72%
$ -- $ 320,511
Jan 27, 2020 $ 0.01
+0.05%
$ -- $ 337,991
Jan 26, 2020 $ 0.01
+1.81%
$ -- $ 361,296
Jan 25, 2020 $ 0.00986
-0.45%
$ -- $ 239,944
Jan 24, 2020 $ 0.0099
+30.47%
$ -- $ 5,454
Jan 23, 2020 $ 0.00759
+6.79%
$ -- $ 15,119
Jan 22, 2020 $ 0.00711
-4.30%
$ -- $ 3,685
Jan 21, 2020 $ 0.00743
+30.91%
$ -- $ 3,710
Jan 20, 2020 $ 0.00568
-12.16%
$ -- $ 4,721
Jan 19, 2020 $ 0.00646
+9.77%
$ -- $ 6,480
Jan 18, 2020 $ 0.00589
-2.11%
$ -- $ 3,575
Jan 17, 2020 $ 0.00602
-4.08%
$ -- $ 4,254
Jan 16, 2020 $ 0.00627
-20.17%
$ -- $ 18,292
Jan 15, 2020 $ 0.00786
-1.42%
$ -- $ 110,032
Jan 14, 2020 $ 0.00798
-14.07%
$ -- $ 198,168
Jan 13, 2020 $ 0.00928
+21.79%
$ -- $ 135,676
Jan 12, 2020 $ 0.00763
-6.39%
$ -- $ 183,176
Jan 11, 2020 $ 0.00815
-0.06%
$ -- $ 58,912
Jan 10, 2020 $ 0.00816
-3.94%
$ -- $ 56,860
Jan 9, 2020 $ 0.00849
+4.98%
$ -- $ 78,416
Jan 8, 2020 $ 0.00809
-0.20%
$ -- $ 200,633
Jan 7, 2020 $ 0.0081
-13.15%
$ -- $ 257,311
Jan 6, 2020 $ 0.00933
-3.66%
$ -- $ 55,398
Jan 5, 2020 $ 0.00968
+3.39%
$ -- $ 5,672
Jan 4, 2020 $ 0.00936
+4.00%
$ -- $ 48,361
Jan 3, 2020 $ 0.009
-4.73%
$ -- $ 16,182
Jan 2, 2020 $ 0.00945
+1.00%
$ -- $ 169,005
Jan 1, 2020 $ 0.00936
+5.26%
$ -- $ 115,105
Dec 31, 2019 $ 0.00889
+1.14%
$ -- $ 151,816
Dec 30, 2019 $ 0.00879
+4.72%
$ -- $ 214,029
Dec 29, 2019 $ 0.00839
-6.00%
$ -- $ 108,246
Dec 28, 2019 $ 0.00908
+3.73%
$ -- $ 112,388
Dec 27, 2019 $ 0.00875
+1.20%
$ -- $ 116,773
Dec 26, 2019 $ 0.00865
+4.24%
$ -- $ 207,700
Dec 25, 2019 $ 0.00829
-7.37%
$ -- $ 284,764
Dec 24, 2019 $ 0.00895
-3.56%
$ -- $ 301,618
Dec 23, 2019 $ 0.00928
-4.77%
$ -- $ 247,768
Dec 22, 2019 $ 0.00974
-0.75%
$ -- $ 155,279
Dec 21, 2019 $ 0.00982
+2.44%
$ -- $ 218,117
Dec 20, 2019 $ 0.00958
-3.53%
$ -- $ 157,392
Dec 19, 2019 $ 0.00994
-3.21%
$ -- $ 239,038
Dec 18, 2019 $ 0.0103
+0.46%
$ -- $ 361,653
Dec 17, 2019 $ 0.0102
-5.65%
$ -- $ 333,164
Dec 16, 2019 $ 0.0108
-5.70%
$ -- $ 335,990
Dec 15, 2019 $ 0.0115
-3.11%
$ -- $ 375,385
Dec 14, 2019 $ 0.0119
+12.97%
$ -- $ 331,277
Dec 13, 2019 $ 0.0105
-0.23%
$ -- $ 328,364