DUO Network Historical Data

DUO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.00183
+0.00%
$ -- $ 4
Dec 14, 2021 $ 0.00183
+10.38%
$ -- $ 5
Dec 13, 2021 $ 0.00166
-21.13%
$ -- $ 9
Dec 12, 2021 $ 0.0021
-3.89%
$ -- $ 14
Dec 11, 2021 $ 0.00219
-3.87%
$ -- $ 4
Dec 10, 2021 $ 0.00227
+0.00%
$ -- $ 2
Dec 9, 2021 $ 0.00227
+0.00%
$ -- $ 2
Dec 8, 2021 $ 0.00227
-3.89%
$ -- $ 12
Dec 7, 2021 $ 0.00237
+1.98%
$ -- $ 2
Dec 6, 2021 $ 0.00232
+0.00%
$ -- $ 4
Dec 5, 2021 $ 0.00232
-3.89%
$ -- $ 5
Dec 4, 2021 $ 0.00241
+6.16%
$ -- $ 4
Dec 3, 2021 $ 0.00227
+4.03%
$ -- $ 1
Dec 2, 2021 $ 0.00219
-5.78%
$ -- $ 10
Dec 1, 2021 $ 0.00232
+2.02%
$ -- $ 0
Nov 30, 2021 $ 0.00227
+8.23%
$ -- $ 4
Nov 29, 2021 $ 0.0021
+4.01%
$ -- $ 1
Nov 28, 2021 $ 0.00202
-1.94%
$ -- $ 4
Nov 27, 2021 $ 0.00206
+0.00%
$ -- $ 3
Nov 26, 2021 $ 0.00206
-3.87%
$ -- $ 1
Nov 25, 2021 $ 0.00214
+6.09%
$ -- $ 10
Nov 24, 2021 $ 0.00202
+0.00%
$ -- $ 1
Nov 23, 2021 $ 0.00202
-16.29%
$ -- $ 13
Nov 22, 2021 $ 0.00241
-5.78%
$ -- $ 4
Nov 21, 2021 $ 0.00251
-1.95%
$ -- $ 9
Nov 20, 2021 $ 0.00256
+6.71%
$ -- $ 40
Nov 19, 2021 $ 0.0024
+0.00%
$ -- $ 7
Nov 18, 2021 $ 0.0024
-6.29%
$ -- $ 2
Nov 17, 2021 $ 0.00256
+2.03%
$ -- $ 4
Nov 16, 2021 $ 0.00251
-21.17%
$ -- $ 11
Nov 15, 2021 $ 0.00318
+0.00%
$ -- $ 0
Nov 14, 2021 $ 0.00318
+2.12%
$ -- $ 2
Nov 13, 2021 $ 0.00312
+3.93%
$ -- $ 27
Nov 12, 2021 $ 0.003
+31.93%
$ -- $ 112
Nov 11, 2021 $ 0.00227
+2.02%
$ -- $ 2
Nov 10, 2021 $ 0.00223
-17.81%
$ -- $ 22
Nov 9, 2021 $ 0.00271
+0.00%
$ -- $ 16
Nov 8, 2021 $ 0.00271
+1.80%
$ -- $ 3
Nov 7, 2021 $ 0.00266
-1.95%
$ -- $ 2
Nov 6, 2021 $ 0.00272
-9.43%
$ -- $ 28
Nov 5, 2021 $ 0.003
+12.61%
$ -- $ 88
Nov 4, 2021 $ 0.00266
-11.20%
$ -- $ 16
Nov 3, 2021 $ 0.003
+36.36%
$ -- $ 193
Nov 2, 2021 $ 0.0022
+0.00%
$ -- $ 4
Nov 1, 2021 $ 0.0022
-2.40%
$ -- $ 10
Oct 31, 2021 $ 0.00225
+6.12%
$ -- $ 28
Oct 30, 2021 $ 0.00212
+10.40%
$ -- $ 17
Oct 29, 2021 $ 0.00192
+0.00%
$ -- $ 5
Oct 28, 2021 $ 0.00192
+6.12%
$ -- $ 18
Oct 27, 2021 $ 0.00181
-7.59%
$ -- $ 229