DUO Network Historical Data

DUO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.00291
+0.00%
$ -- $ 0
Sep 3, 2021 $ 0.00291
-16.32%
$ -- $ 11
Sep 2, 2021 $ 0.00348
-7.62%
$ -- $ 12
Sep 1, 2021 $ 0.00377
-5.78%
$ -- $ 10
Aug 31, 2021 $ 0.004
+6.13%
$ -- $ 8
Aug 30, 2021 $ 0.00377
-9.43%
$ -- $ 13
Aug 29, 2021 $ 0.00416
+0.00%
$ -- $ 9
Aug 28, 2021 $ 0.00416
-3.88%
$ -- $ 34
Aug 27, 2021 $ 0.00433
+41.41%
$ -- $ 5
Aug 26, 2021 $ 0.00306
-37.55%
$ -- $ 17
Aug 25, 2021 $ 0.0049
+62.47%
$ -- $ 29
Aug 24, 2021 $ 0.00302
+0.00%
$ -- $ 1
Aug 23, 2021 $ 0.00302
-11.19%
$ -- $ 8
Aug 22, 2021 $ 0.00314
+0.00%
$ -- $ 24
Aug 21, 2021 $ 0.00314
+1.98%
$ -- $ 6
Aug 20, 2021 $ 0.00308
-22.69%
$ -- $ 225
Aug 19, 2021 $ 0.00398
+90.75%
$ -- $ 448
Aug 18, 2021 $ 0.00209
+0.00%
$ -- $ 6
Aug 17, 2021 $ 0.00209
+2.00%
$ -- $ 0
Aug 16, 2021 $ 0.00204
-25.72%
$ -- $ 13
Aug 15, 2021 $ 0.00275
+0.00%
$ -- $ 17
Aug 14, 2021 $ 0.00275
-3.88%
$ -- $ 5
Aug 13, 2021 $ 0.00286
+10.41%
$ -- $ 3
Aug 12, 2021 $ 0.00259
-12.95%
$ -- $ 6
Aug 11, 2021 $ 0.00298
-3.87%
$ -- $ 7
Aug 10, 2021 $ 0.0031
+0.00%
$ -- $ 17
Aug 8, 2021 $ 0.00329
+12.63%
$ -- $ 55
Aug 7, 2021 $ 0.00292
-21.16%
$ -- $ 12
Aug 6, 2021 $ 0.0037
-9.44%
$ -- $ 51
Aug 5, 2021 $ 0.00409
-4.62%
$ -- $ 16
Aug 4, 2021 $ 0.00429
-3.03%
$ -- $ 16
Aug 3, 2021 $ 0.00443
-3.87%
$ -- $ 8
Aug 2, 2021 $ 0.00461
-1.95%
$ -- $ 29
Aug 1, 2021 $ 0.0047
+17.02%
$ -- $ 63
Jul 30, 2021 $ 0.00374
-24.10%
$ -- $ 360
Jul 29, 2021 $ 0.00492
+116.30%
$ -- $ 4,085
Jul 28, 2021 $ 0.00228
+7.78%
$ -- $ 34,365
Jul 27, 2021 $ 0.00211
+2.54%
$ -- $ 40,248
Jul 26, 2021 $ 0.00206
+0.93%
$ -- $ 142,942
Jul 25, 2021 $ 0.00204
-2.98%
$ -- $ 43,870
Jul 24, 2021 $ 0.0021
+1.76%
$ -- $ 60,184
Jul 23, 2021 $ 0.00206
+25.67%
$ -- $ 49,865
Jul 22, 2021 $ 0.00164
+5.68%
$ -- $ 41,210
Jul 21, 2021 $ 0.00155
-1.28%
$ -- $ 71,743
Jul 20, 2021 $ 0.00157
-5.41%
$ -- $ 39,410
Jul 19, 2021 $ 0.00166
+8.23%
$ -- $ 60,658
Jul 18, 2021 $ 0.00154
+2.48%
$ -- $ 48,679
Jul 17, 2021 $ 0.0015
+2.27%
$ -- $ 34,910
Jul 16, 2021 $ 0.00147
-2.66%
$ -- $ 52,562
Jul 15, 2021 $ 0.00147
-6.74%
$ -- $ 52,445