Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUO Network Historical Data

DUO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2021 $0.00157
+9.70%
$-- $17,936
Jul 13, 2021 $0.00144
+15.73%
$-- $47,818
Jul 12, 2021 $0.00124
-26.79%
$-- $58,679
Jul 11, 2021 $0.0017
+2.34%
$-- $49,085
Jul 10, 2021 $0.00166
+28.34%
$-- $35,524
Jul 9, 2021 $0.00129
+1.04%
$-- $27,847
Jul 8, 2021 $0.0013
-20.80%
$-- $58,059
Jul 7, 2021 $0.00169
+15.45%
$-- $48,076
Jul 6, 2021 $0.00146
-13.88%
$-- $27,694
Jul 5, 2021 $0.00108
-15.29%
$-- $54,258
Jul 4, 2021 $0.00128
-16.84%
$-- $32,644
Jul 3, 2021 $0.00154
-7.25%
$-- $22,975
Jul 2, 2021 $0.00194
-1.57%
$-- $37,507
Jul 1, 2021 $0.00197
-9.76%
$-- $15,628
Jun 30, 2021 $0.00218
+27.71%
$-- $12,173
Jun 29, 2021 $0.00171
-13.56%
$-- $36,870
Jun 28, 2021 $0.00198
-37.43%
$-- $47,305
Jun 27, 2021 $0.00316
+18.13%
$-- $53,317
Jun 26, 2021 $0.00267
+12.09%
$-- $49,349
Jun 25, 2021 $0.00238
-41.00%
$-- $33,878
Jun 24, 2021 $0.00403
-55.56%
$-- $26,972
Jun 23, 2021 $0.00915
+877.60%
$-- $51,946
Jun 22, 2021 $0.000935
-34.05%
$-- $50,035
Jun 21, 2021 $0.00142
-30.64%
$-- $54,116
Jun 20, 2021 $0.00204
+20.28%
$-- $34,502
Jun 19, 2021 $0.0017
-2.33%
$-- $28,789
Jun 18, 2021 $0.00174
-5.01%
$-- $35,872
Jun 17, 2021 $0.00178
+19.66%
$-- $22,444
Jun 16, 2021 $0.00149
-7.35%
$-- $48,181
Jun 15, 2021 $0.00161
-2.59%
$-- $36,970
Jun 14, 2021 $0.00165
+13.51%
$-- $115,823
Jun 13, 2021 $0.00145
+7.48%
$-- $43,389
Jun 12, 2021 $0.00135
-2.59%
$-- $49,650
Jun 11, 2021 $0.00139
+2.16%
$-- $32,656
Jun 10, 2021 $0.00136
-5.05%
$-- $46,027
Jun 9, 2021 $0.00143
+3.71%
$-- $59,662
Jun 8, 2021 $0.00138
-2.93%
$-- $91,955
Jun 7, 2021 $0.00142
-4.46%
$-- $50,851
Jun 6, 2021 $0.00149
+3.41%
$-- $13,363
Jun 5, 2021 $0.00144
-0.23%
$-- $0
Jun 4, 2021 $0.00145
-6.10%
$-- $60
Jun 3, 2021 $0.00154
+7.29%
$-- $45,833
Jun 2, 2021 $0.00147
+3.15%
$-- $22,640
Jun 1, 2021 $0.00142
+4.98%
$-- $52,282
May 30, 2021 $0.0012
-0.29%
$-- $22,794
May 28, 2021 $0.00124
-9.78%
$-- $0
May 27, 2021 $0.00137
+54.28%
$-- $0.1
May 26, 2021 $0.000889
-56.48%
$-- $9
May 24, 2021 $0.00171
+1.26%
$-- $3
May 23, 2021 $0.00168
-8.59%
$-- $3