DUO Network Historical Data

DUO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.00157
+9.70%
$ -- $ 17,936
Jul 13, 2021 $ 0.00144
+15.73%
$ -- $ 47,818
Jul 12, 2021 $ 0.00124
-26.79%
$ -- $ 58,679
Jul 11, 2021 $ 0.0017
+2.34%
$ -- $ 49,085
Jul 10, 2021 $ 0.00166
+28.34%
$ -- $ 35,524
Jul 9, 2021 $ 0.00129
+1.04%
$ -- $ 27,847
Jul 8, 2021 $ 0.0013
-20.80%
$ -- $ 58,059
Jul 7, 2021 $ 0.00169
+15.45%
$ -- $ 48,076
Jul 6, 2021 $ 0.00146
-13.88%
$ -- $ 27,694
Jul 5, 2021 $ 0.00108
-15.29%
$ -- $ 54,258
Jul 4, 2021 $ 0.00128
-16.84%
$ -- $ 32,644
Jul 3, 2021 $ 0.00154
-7.25%
$ -- $ 22,975
Jul 2, 2021 $ 0.00194
-1.57%
$ -- $ 37,507
Jul 1, 2021 $ 0.00197
-9.76%
$ -- $ 15,628
Jun 30, 2021 $ 0.00218
+27.71%
$ -- $ 12,173
Jun 29, 2021 $ 0.00171
-13.56%
$ -- $ 36,870
Jun 28, 2021 $ 0.00198
-37.43%
$ -- $ 47,305
Jun 27, 2021 $ 0.00316
+18.13%
$ -- $ 53,317
Jun 26, 2021 $ 0.00267
+12.09%
$ -- $ 49,349
Jun 25, 2021 $ 0.00238
-41.00%
$ -- $ 33,878
Jun 24, 2021 $ 0.00403
-55.56%
$ -- $ 26,972
Jun 23, 2021 $ 0.00915
+877.60%
$ -- $ 51,946
Jun 22, 2021 $ 0.000935
-34.05%
$ -- $ 50,035
Jun 21, 2021 $ 0.00142
-30.64%
$ -- $ 54,116
Jun 20, 2021 $ 0.00204
+20.28%
$ -- $ 34,502
Jun 19, 2021 $ 0.0017
-2.33%
$ -- $ 28,789
Jun 18, 2021 $ 0.00174
-5.01%
$ -- $ 35,872
Jun 17, 2021 $ 0.00178
+19.66%
$ -- $ 22,444
Jun 16, 2021 $ 0.00149
-7.35%
$ -- $ 48,181
Jun 15, 2021 $ 0.00161
-2.59%
$ -- $ 36,970
Jun 14, 2021 $ 0.00165
+13.51%
$ -- $ 115,823
Jun 13, 2021 $ 0.00145
+7.48%
$ -- $ 43,389
Jun 12, 2021 $ 0.00135
-2.59%
$ -- $ 49,650
Jun 11, 2021 $ 0.00139
+2.16%
$ -- $ 32,656
Jun 10, 2021 $ 0.00136
-5.05%
$ -- $ 46,027
Jun 9, 2021 $ 0.00143
+3.71%
$ -- $ 59,662
Jun 8, 2021 $ 0.00138
-2.93%
$ -- $ 91,955
Jun 7, 2021 $ 0.00142
-4.46%
$ -- $ 50,851
Jun 6, 2021 $ 0.00149
+3.41%
$ -- $ 13,363
Jun 5, 2021 $ 0.00144
-0.23%
$ -- $ 0
Jun 4, 2021 $ 0.00145
-6.10%
$ -- $ 60
Jun 3, 2021 $ 0.00154
+7.29%
$ -- $ 45,833
Jun 2, 2021 $ 0.00147
+3.15%
$ -- $ 22,640
Jun 1, 2021 $ 0.00142
+4.98%
$ -- $ 52,282
May 30, 2021 $ 0.0012
-0.29%
$ -- $ 22,794
May 28, 2021 $ 0.00124
-9.78%
$ -- $ 0
May 27, 2021 $ 0.00137
+54.28%
$ -- $ 0.1
May 26, 2021 $ 0.000889
-56.48%
$ -- $ 9
May 24, 2021 $ 0.00171
+1.26%
$ -- $ 3
May 23, 2021 $ 0.00168
-8.59%
$ -- $ 3