Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUO Network Historical Data

DUO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2021 $0.00184
-14.36%
$-- $8
May 21, 2021 $0.00248
-0.78%
$-- $23
May 20, 2021 $0.00249
+9.99%
$-- $24
May 19, 2021 $0.00227
-25.76%
$-- $28
May 18, 2021 $0.00306
-1.03%
$-- $0
May 17, 2021 $0.00189
-4.03%
$-- $1
Apr 30, 2021 $0.00271
-0.41%
$-- $47,885
Apr 29, 2021 $0.00269
+0.66%
$-- $48,595
Apr 28, 2021 $0.00268
+24.08%
$-- $53,122
Apr 27, 2021 $0.00216
+1.04%
$-- $6,551
Apr 25, 2021 $0.00187
+1.12%
$-- $109
Apr 24, 2021 $0.00186
-5.84%
$-- $945
Apr 23, 2021 $0.00197
-0.59%
$-- $27,891
Apr 22, 2021 $0.00199
+8.85%
$-- $31,814
Apr 21, 2021 $0.00178
-1.92%
$-- $47,908
Apr 20, 2021 $0.00181
-16.32%
$-- $3,828
Apr 19, 2021 $0.00216
-3.87%
$-- $12
Apr 18, 2021 $0.00225
-3.81%
$-- $0
Apr 17, 2021 $0.00232
-3.61%
$-- $10,390
Apr 16, 2021 $0.00241
-6.85%
$-- $71,021
Apr 15, 2021 $0.00269
+6.32%
$-- $39,183
Apr 14, 2021 $0.00252
-14.26%
$-- $51,296
Apr 13, 2021 $0.00304
-2.31%
$-- $73,458
Apr 12, 2021 $0.00309
-4.80%
$-- $40,142
Apr 11, 2021 $0.00331
+7.26%
$-- $36,270
Apr 10, 2021 $0.00317
+1.90%
$-- $21,376
Apr 8, 2021 $0.00298
+1.22%
$-- $50,237
Apr 7, 2021 $0.00305
-7.42%
$-- $59,152
Apr 6, 2021 $0.00324
-2.51%
$-- $54,854
Apr 5, 2021 $0.00338
+5.04%
$-- $54,583
Apr 4, 2021 $0.00316
+6.58%
$-- $43,806
Apr 3, 2021 $0.00315
+1.36%
$-- $52,992
Apr 2, 2021 $0.00311
+6.38%
$-- $48,551
Apr 1, 2021 $0.00291
+1.17%
$-- $44,584
Mar 30, 2021 $0.00271
-7.07%
$-- $41,851
Mar 29, 2021 $0.00294
+2.26%
$-- $70,796
Mar 28, 2021 $0.00287
-1.56%
$-- $39,774
Mar 27, 2021 $0.00299
+0.22%
$-- $41,948
Mar 26, 2021 $0.00298
+54.03%
$-- $37,001
Mar 25, 2021 $0.00212
-22.18%
$-- $48,460
Mar 24, 2021 $0.00272
-12.21%
$-- $48,693
Mar 23, 2021 $0.0031
-1.48%
$-- $15,743
Mar 22, 2021 $0.00314
-5.69%
$-- $60,688
Mar 21, 2021 $0.00333
-5.30%
$-- $41,885
Mar 20, 2021 $0.00347
+93.17%
$-- $47,432
Mar 19, 2021 $0.00179
-2.38%
$-- $34,127
Mar 18, 2021 $0.00166
-14.08%
$-- $41,315
Mar 17, 2021 $0.00184
+142.36%
$-- $53,359
Mar 16, 2021 $0.000812
-33.42%
$-- $30,528
Mar 15, 2021 $0.00126
-14.52%
$-- $40,708