JUICY Historical Data

JUICY
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.000118
+41.95%
$ 118,252 $ 11
Jan 23, 2026 $ 0.000082
-28.94%
$ 81,955 $ 11
Jan 22, 2026 $ 0.000115
+6.46%
$ 115,318 $ 140
Jan 21, 2026 $ 0.000108
+87.96%
$ 108,255 $ 190
Oct 22, 2025 $ 0.000584
+9.76%
$ -- $ 18
Oct 7, 2025 $ 0.000842
-8.12%
$ -- $ 33
Oct 6, 2025 $ 0.000917
+13.02%
$ 916,792 $ 11
Oct 5, 2025 $ 0.000811
-1.55%
$ 811,181 $ 8
Oct 4, 2025 $ 0.000824
-11.63%
$ 824,006 $ 21
Oct 3, 2025 $ 0.000905
-14.94%
$ 932,342 $ 37
Oct 2, 2025 $ 0.00106
+2.94%
$ 1.06 million $ 5
Oct 1, 2025 $ 0.00103
+1.87%
$ 1.03 million $ 10
Sep 30, 2025 $ 0.00102
+9.33%
$ 1.01 million $ 24
Sep 29, 2025 $ 0.00093
-4.24%
$ 930,369 $ 13
Sep 28, 2025 $ 0.000956
+2.04%
$ 971,528 $ 18
Sep 27, 2025 $ 0.000996
-0.69%
$ 996,258 $ 3
Sep 26, 2025 $ 0.001
-6.48%
$ 1 million $ 9
Sep 25, 2025 $ 0.00107
+2.90%
$ 1.07 million $ 26
Sep 24, 2025 $ 0.00106
-17.39%
$ 1.04 million $ 15
Sep 23, 2025 $ 0.00128
-7.23%
$ 1.28 million $ 37
Sep 22, 2025 $ 0.00139
-16.02%
$ 1.41 million $ 22
Sep 21, 2025 $ 0.00166
-2.13%
$ 1.66 million $ 9
Sep 20, 2025 $ 0.0017
-6.64%
$ 1.69 million $ 19
Sep 19, 2025 $ 0.00178
+18.37%
$ 1.82 million $ 90
Sep 18, 2025 $ 0.00149
+12.55%
$ 1.48 million $ 45
Sep 17, 2025 $ 0.00127
-8.31%
$ 1.32 million $ 59
Sep 16, 2025 $ 0.00138
+18.81%
$ 1.38 million $ 49
Sep 15, 2025 $ 0.00114
-7.34%
$ 1.17 million $ 70
Sep 14, 2025 $ 0.00107
-11.51%
$ 1.17 million $ 38
Sep 13, 2025 $ 0.00121
+9.22%
$ 1.21 million $ 85
Sep 12, 2025 $ 0.00111
+17.96%
$ 1.11 million $ 17
Sep 5, 2025 $ 0.000934
+1.27%
$ -- $ 0
Sep 4, 2025 $ 0.000924
-10.43%
$ 924,340 $ 4
Sep 3, 2025 $ 0.00101
+2.27%
$ 1.01 million $ 3
Sep 2, 2025 $ 0.000955
+3.67%
$ 984,654 $ 0
Sep 1, 2025 $ 0.000922
-10.36%
$ 921,517 $ 23
Aug 31, 2025 $ 0.00104
+1.66%
$ 1.03 million $ 1
Aug 30, 2025 $ 0.00102
+2.11%
$ 1.02 million $ 7
Aug 29, 2025 $ 0.000996
-14.25%
$ 995,645 $ 22
Aug 28, 2025 $ 0.00116
-0.68%
$ 1.16 million $ 55
Aug 27, 2025 $ 0.00116
-0.33%
$ 1.16 million $ 2
Aug 26, 2025 $ 0.00116
+2.61%
$ 1.17 million $ 10
Aug 25, 2025 $ 0.00109
-16.27%
$ 1.13 million $ 17
Aug 24, 2025 $ 0.0013
+1.98%
$ 1.3 million $ 6
Aug 23, 2025 $ 0.00126
-2.51%
$ 1.27 million $ 21
Aug 22, 2025 $ 0.00128
+12.56%
$ 1.32 million $ 8
Aug 21, 2025 $ 0.00114
+3.31%
$ 1.14 million $ 37
Aug 20, 2025 $ 0.00105
+1.72%
$ 1.11 million $ 15
Aug 19, 2025 $ 0.00106
+0.71%
$ 1.04 million $ 86
Aug 18, 2025 $ 0.00104
-11.99%
$ 1.04 million $ 161
Download