JUICY Historical Data

JUICY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅913
+0.00%
$ -- $ 35
May 18, 2026 $ 0.0₅903
+2.80%
$ 9,035 $ 11
May 16, 2026 $ 0.0₅915
-0.23%
$ -- $ 2
May 15, 2026 $ 0.0₅927
+0.00%
$ 9,266 $ 1
May 12, 2026 $ 0.0₅969
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0000104
-0.59%
$ 10,429 $ 0
May 10, 2026 $ 0.0000105
-5.31%
$ -- $ 0
May 8, 2026 $ 0.000011
+0.00%
$ 11,049 $ 0.01
May 7, 2026 $ 0.0000105
-4.01%
$ 10,525 $ 21
May 6, 2026 $ 0.0000112
+7.35%
$ -- $ 86
May 5, 2026 $ 0.0₅977
+2.05%
$ -- $ 3
May 3, 2026 $ 0.0₅936
-12.59%
$ 9,356 $ 151
May 2, 2026 $ 0.0000116
-0.30%
$ -- $ 40
Jan 24, 2026 $ 0.000118
+41.95%
$ 118,252 $ 11
Jan 23, 2026 $ 0.000082
-28.94%
$ 81,955 $ 11
Jan 22, 2026 $ 0.000115
+6.46%
$ 115,318 $ 140
Jan 21, 2026 $ 0.000108
+87.96%
$ 108,255 $ 190
Oct 22, 2025 $ 0.000584
+9.76%
$ -- $ 18
Oct 7, 2025 $ 0.000842
-8.12%
$ -- $ 33
Oct 6, 2025 $ 0.000917
+13.02%
$ 916,792 $ 11
Oct 5, 2025 $ 0.000811
-1.55%
$ 811,181 $ 8
Oct 4, 2025 $ 0.000824
-11.63%
$ 824,006 $ 21
Oct 3, 2025 $ 0.000905
-14.94%
$ 932,342 $ 37
Oct 2, 2025 $ 0.00106
+2.94%
$ 1.06 million $ 5
Oct 1, 2025 $ 0.00103
+1.87%
$ 1.03 million $ 10
Sep 30, 2025 $ 0.00102
+9.33%
$ 1.01 million $ 24
Sep 29, 2025 $ 0.00093
-4.24%
$ 930,369 $ 13
Sep 28, 2025 $ 0.000956
+2.04%
$ 971,528 $ 18
Sep 27, 2025 $ 0.000996
-0.69%
$ 996,258 $ 3
Sep 26, 2025 $ 0.001
-6.48%
$ 1 million $ 9
Sep 25, 2025 $ 0.00107
+2.90%
$ 1.07 million $ 26
Sep 24, 2025 $ 0.00106
-17.39%
$ 1.04 million $ 15
Sep 23, 2025 $ 0.00128
-7.23%
$ 1.28 million $ 37
Sep 22, 2025 $ 0.00139
-16.02%
$ 1.41 million $ 22
Sep 21, 2025 $ 0.00166
-2.13%
$ 1.66 million $ 9
Sep 20, 2025 $ 0.0017
-6.64%
$ 1.69 million $ 19
Sep 19, 2025 $ 0.00178
+18.37%
$ 1.82 million $ 90
Sep 18, 2025 $ 0.00149
+12.55%
$ 1.48 million $ 45
Sep 17, 2025 $ 0.00127
-8.31%
$ 1.32 million $ 59
Sep 16, 2025 $ 0.00138
+18.81%
$ 1.38 million $ 49
Sep 15, 2025 $ 0.00114
-7.34%
$ 1.17 million $ 70
Sep 14, 2025 $ 0.00107
-11.51%
$ 1.17 million $ 38
Sep 13, 2025 $ 0.00121
+9.22%
$ 1.21 million $ 85
Sep 12, 2025 $ 0.00111
+17.96%
$ 1.11 million $ 17
Sep 5, 2025 $ 0.000934
+1.27%
$ -- $ 0
Sep 4, 2025 $ 0.000924
-10.43%
$ 924,340 $ 4
Sep 3, 2025 $ 0.00101
+2.27%
$ 1.01 million $ 3
Sep 2, 2025 $ 0.000955
+3.67%
$ 984,654 $ 0
Sep 1, 2025 $ 0.000922
-10.36%
$ 921,517 $ 23
Aug 31, 2025 $ 0.00104
+1.66%
$ 1.03 million $ 1
Download