JUICY Historical Data

JUICY
Download
Date Close Price change Market cap Trading volume
Today $0.0₅846
-0.06%
$8,459 $333
Yesterday $0.0₅522
+1.33%
$-- $0
Aug 23, 2026 $0.0₅525
+1.17%
$5,251 $1
Aug 22, 2026 $0.0₅516
-6.87%
$-- $43
Aug 21, 2026 $0.0₅59
+6.38%
$5,899 $4
Aug 20, 2026 $0.0₅529
+2.24%
$-- $0
Aug 19, 2026 $0.0₅538
+9.76%
$-- $0.01
Aug 18, 2026 $0.0₅49
+0.40%
$-- $20
Aug 17, 2026 $0.0₅464
+0.00%
$-- $0.001
Aug 14, 2026 $0.0₅474
+1.39%
$4,742 $0
Aug 13, 2026 $0.0₅47
+0.15%
$4,697 $0
Aug 12, 2026 $0.0₅465
+0.37%
$4,648 $0
Aug 9, 2026 $0.0₅484
+1.65%
$4,843 $75
Aug 8, 2026 $0.0₅476
+0.04%
$4,763 $86
Aug 7, 2026 $0.0₅416
+0.00%
$-- $0
Aug 6, 2026 $0.0₅418
+0.00%
$4,178 $0.01
Aug 4, 2026 $0.0₅434
-1.34%
$4,339 $0
Aug 2, 2026 $0.0₅427
+0.00%
$-- $0
Aug 1, 2026 $0.0₅398
-3.58%
$3,977 $0
Jul 31, 2026 $0.0₅417
+0.37%
$-- $0.01
Jul 30, 2026 $0.0₅456
+0.45%
$4,563 $0
Jul 29, 2026 $0.0₅451
-3.74%
$4,508 $0
Jul 28, 2026 $0.0₅457
+0.22%
$-- $0
Jul 27, 2026 $0.0₅455
-5.27%
$4,547 $13
Jul 26, 2026 $0.0₅489
+0.00%
$-- $0
Jul 25, 2026 $0.0₅49
+5.70%
$-- $0.1
Jul 24, 2026 $0.0₅46
+0.00%
$4,604 $0
Jul 23, 2026 $0.0₅461
-4.33%
$4,608 $0
Jul 22, 2026 $0.0₅488
-9.13%
$4,877 $49
Jul 21, 2026 $0.0₅54
-9.69%
$5,399 $88
Jul 20, 2026 $0.0₅56
+3.13%
$5,595 $6
Jul 19, 2026 $0.0₅543
-2.33%
$-- $0.1
Jul 18, 2026 $0.0₅558
-4.41%
$-- $10
Jul 17, 2026 $0.0₅559
-0.11%
$-- $0
Jul 16, 2026 $0.0₅572
+0.01%
$-- $2
Jul 15, 2026 $0.0₅578
+1.63%
$5,783 $2
Jul 11, 2026 $0.0₅58
+0.24%
$-- $0.01
Jul 10, 2026 $0.0₅583
+0.00%
$-- $1
Jul 9, 2026 $0.0₅576
-10.89%
$-- $6
Jul 8, 2026 $0.0₅647
+3.03%
$6,468 $7
Jul 7, 2026 $0.0₅575
+0.09%
$-- $440
Jul 6, 2026 $0.0₅578
+2.54%
$5,776 $430
Jul 3, 2026 $0.0000165
+99.61%
$16,503 $1,422
Jun 30, 2026 $0.0₅504
+2.24%
$5,035 $155
Jun 29, 2026 $0.0₅709
+0.00%
$7,092 $0
Jun 28, 2026 $0.0₅699
+0.06%
$-- $0
Jun 27, 2026 $0.0₅733
+0.01%
$-- $7
Jun 26, 2026 $0.0₅687
+0.00%
$-- $8
Jun 22, 2026 $0.0₅71
+0.00%
$-- $0
Jun 19, 2026 $0.0₅696
+0.00%
$-- $0
Download