JUICY Historical Data

JUICY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.0₅714
+0.00%
$-- $0
Jun 16, 2026 $0.0₅79
+0.00%
$-- $0
Jun 15, 2026 $0.0₅765
+0.00%
$-- $0.01
Jun 13, 2026 $0.0₅851
+12.61%
$-- $292
Jun 12, 2026 $0.0₅752
+7.92%
$7,525 $179
Jun 11, 2026 $0.0₅578
+0.00%
$-- $4
Jun 10, 2026 $0.0₅565
+0.22%
$-- $0
Jun 8, 2026 $0.0₅584
+0.00%
$-- $2
Jun 7, 2026 $0.0₅6
+2.86%
$-- $0
Jun 6, 2026 $0.0₅594
+1.30%
$-- $18
Jun 5, 2026 $0.0₅694
+0.01%
$-- $14
Jun 4, 2026 $0.0₅717
-3.44%
$-- $15
Jun 3, 2026 $0.0₅774
+0.00%
$-- $1
Jun 2, 2026 $0.0₅785
-4.24%
$7,848 $0
Jun 1, 2026 $0.0₅841
+0.00%
$8,414 $0
May 29, 2026 $0.0₅843
-0.15%
$-- $0
May 24, 2026 $0.0₅889
+0.00%
$-- $31
May 23, 2026 $0.0₅846
-0.49%
$-- $29
May 19, 2026 $0.0₅913
+0.00%
$-- $35
May 18, 2026 $0.0₅903
+2.80%
$9,035 $11
May 16, 2026 $0.0₅915
-0.23%
$-- $2
May 15, 2026 $0.0₅927
+0.00%
$9,266 $1
May 12, 2026 $0.0₅969
+0.00%
$-- $0
May 11, 2026 $0.0000104
-0.59%
$10,429 $0
May 10, 2026 $0.0000105
-5.31%
$-- $0
May 8, 2026 $0.000011
+0.00%
$11,049 $0.01
May 7, 2026 $0.0000105
-4.01%
$10,525 $21
May 6, 2026 $0.0000112
+7.35%
$-- $86
May 5, 2026 $0.0₅977
+2.05%
$-- $3
May 3, 2026 $0.0₅936
-12.59%
$9,356 $151
May 2, 2026 $0.0000116
-0.30%
$-- $40
Jan 24, 2026 $0.000118
+41.95%
$118,252 $11
Jan 23, 2026 $0.000082
-28.94%
$81,955 $11
Jan 22, 2026 $0.000115
+6.46%
$115,318 $140
Jan 21, 2026 $0.000108
+87.96%
$108,255 $190
Oct 22, 2025 $0.000584
+9.76%
$-- $18
Oct 7, 2025 $0.000842
-8.12%
$-- $33
Oct 6, 2025 $0.000917
+13.02%
$916,792 $11
Oct 5, 2025 $0.000811
-1.55%
$811,181 $8
Oct 4, 2025 $0.000824
-11.63%
$824,006 $21
Oct 3, 2025 $0.000905
-14.94%
$932,342 $37
Oct 2, 2025 $0.00106
+2.94%
$1.06 million $5
Oct 1, 2025 $0.00103
+1.87%
$1.03 million $10
Sep 30, 2025 $0.00102
+9.33%
$1.01 million $24
Sep 29, 2025 $0.00093
-4.24%
$930,369 $13
Sep 28, 2025 $0.000956
+2.04%
$971,528 $18
Sep 27, 2025 $0.000996
-0.69%
$996,258 $3
Sep 26, 2025 $0.001
-6.48%
$1 million $9
Sep 25, 2025 $0.00107
+2.90%
$1.07 million $26
Sep 24, 2025 $0.00106
-17.39%
$1.04 million $15