JUICY Historical Data

JUICY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00118
+28.32%
$ 1.18 million $ 38
Aug 16, 2025 $ 0.000927
-8.80%
$ 926,552 $ 15
Aug 15, 2025 $ 0.00102
+0.67%
$ 1.02 million $ 15
Aug 14, 2025 $ 0.000998
+16.72%
$ 1.01 million $ 32
Aug 13, 2025 $ 0.000886
-8.66%
$ 886,214 $ 7
Aug 12, 2025 $ 0.00097
+9.89%
$ 969,684 $ 44
Aug 11, 2025 $ 0.000881
-12.92%
$ 881,457 $ 7
Aug 10, 2025 $ 0.00101
+31.71%
$ 1.01 million $ 31
Aug 9, 2025 $ 0.00077
-3.12%
$ 769,801 $ 52
Aug 8, 2025 $ 0.000795
-14.99%
$ 795,221 $ 39
Aug 7, 2025 $ 0.000935
+29.78%
$ 935,343 $ 98
Aug 6, 2025 $ 0.000882
-6.88%
$ 882,399 $ 16
Aug 5, 2025 $ 0.000946
-20.04%
$ 946,066 $ 25
Aug 4, 2025 $ 0.00118
+8.64%
$ 1.18 million $ 4
Aug 3, 2025 $ 0.00109
+5.90%
$ 1.09 million $ 1
Aug 2, 2025 $ 0.00104
-6.63%
$ 1.03 million $ 5
Aug 1, 2025 $ 0.00112
-26.53%
$ 1.11 million $ 12
Jul 31, 2025 $ 0.00152
-5.63%
$ 1.52 million $ 1
Jul 30, 2025 $ 0.00161
-10.99%
$ 1.61 million $ 18
Jul 29, 2025 $ 0.00181
-9.68%
$ 1.81 million $ 4
Jul 28, 2025 $ 0.00201
-10.43%
$ 2.01 million $ 5
Jul 27, 2025 $ 0.00224
+13.68%
$ 2.24 million $ 8
Jul 26, 2025 $ 0.00199
+7.33%
$ 1.98 million $ 27
Jul 25, 2025 $ 0.00185
-7.83%
$ 1.85 million $ 6
Jul 24, 2025 $ 0.00201
+21.73%
$ 2.01 million $ 25
Jul 23, 2025 $ 0.00165
-4.66%
$ 1.65 million $ 41
Jul 22, 2025 $ 0.00172
+4.19%
$ 1.72 million $ 34
Jul 21, 2025 $ 0.00165
-18.52%
$ 1.65 million $ 34
Jul 20, 2025 $ 0.00202
-8.83%
$ 2.02 million $ 16
Jul 19, 2025 $ 0.00221
+10.75%
$ 2.21 million $ 4
Jul 18, 2025 $ 0.00199
-23.21%
$ 1.99 million $ 46
Jul 17, 2025 $ 0.00258
+0.47%
$ 2.58 million $ 15
Jul 16, 2025 $ 0.00257
-1.35%
$ 2.57 million $ 33
Jul 15, 2025 $ 0.0026
+7.70%
$ 2.6 million $ 6
Jul 14, 2025 $ 0.00241
+20.14%
$ 2.41 million $ 26
Jul 13, 2025 $ 0.00211
+1.63%
$ 2.11 million $ 28
Jul 12, 2025 $ 0.00208
-3.20%
$ 2.08 million $ 69
Jul 11, 2025 $ 0.00192
-12.34%
$ 1.92 million $ 52
Jul 10, 2025 $ 0.00209
-20.34%
$ 2.09 million $ 33
Jul 9, 2025 $ 0.00262
+8.16%
$ 2.62 million $ 12
Jul 8, 2025 $ 0.00242
+9.01%
$ 2.42 million $ 40
Jul 7, 2025 $ 0.00221
-0.56%
$ 2.21 million $ 20
Jul 6, 2025 $ 0.00223
+17.72%
$ 2.23 million $ 36
Jul 5, 2025 $ 0.00189
-4.52%
$ 1.89 million $ 8
Jul 4, 2025 $ 0.00199
-1.51%
$ 1.99 million $ 36
Jul 3, 2025 $ 0.00202
+14.73%
$ 2.02 million $ 22
Jul 2, 2025 $ 0.00176
+1.34%
$ 1.76 million $ 16
Jul 1, 2025 $ 0.0017
-10.18%
$ 1.69 million $ 30
Jun 30, 2025 $ 0.00189
-22.86%
$ 1.89 million $ 86
Jun 29, 2025 $ 0.00245
+2.07%
$ 2.45 million $ 10