JUICY Historical Data

JUICY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅79
+0.00%
$ 7,898 $ 0
Today, at 7 AM $ 0.0₅79
+0.00%
$ 7,898 $ 0
Yesterday, at 12 AM $ 0.0₅765
+0.00%
$ 7,655 $ 0.01
Jun 13, 12 PM $ 0.0₅851
-0.01%
$ 8,515 $ 292
Jun 13, 9 AM $ 0.0₅841
+0.00%
$ 8,406 $ 222
Jun 13, 1 AM $ 0.0₅818
+8.24%
$ 8,184 $ 197
Jun 12, 9 PM $ 0.0₅752
+7.92%
$ 7,525 $ 179
Jun 11, 6 AM $ 0.0₅578
+0.00%
$ 5,776 $ 4
Jun 10, 9 AM $ 0.0₅565
+0.22%
$ 5,654 $ 0
Jun 8, 3 AM $ 0.0₅584
+0.00%
$ 5,839 $ 2
Jun 7, 9 AM $ 0.0₅6
+0.00%
$ 5,999 $ 0
Jun 7, 1 AM $ 0.0₅583
+0.00%
$ 5,832 $ 18
Jun 6, 3 PM $ 0.0₅594
+0.00%
$ 5,936 $ 18
Jun 6, 4 AM $ 0.0₅572
+0.00%
$ 5,716 $ 18
Jun 6, 3 AM $ 0.0₅577
-1.42%
$ 5,770 $ 18
Jun 6, 2 AM $ 0.0₅587
+0.09%
$ 5,865 $ 18
Jun 5, 1 AM $ 0.0₅694
+0.01%
$ 6,936 $ 14
Jun 4, 4 PM $ 0.0₅717
+0.00%
$ 7,170 $ 15
Jun 4, 3 AM $ 0.0₅743
+0.00%
$ 7,425 $ 0
Jun 3, 12 AM $ 0.0₅774
+0.00%
$ 7,743 $ 1
Jun 2, 7 PM $ 0.0₅785
+0.00%
$ 7,848 $ 0
Jun 2, 5 PM $ 0.0₅799
+0.00%
$ 7,991 $ 0
Jun 2, 4 PM $ 0.0₅788
-0.26%
$ 7,884 $ 0
Jun 2, 3 PM $ 0.0₅799
-0.03%
$ 7,989 $ 0
Jun 2, 2 PM $ 0.0₅82
-0.18%
$ 8,202 $ 0
Jun 2, 12 PM $ 0.0₅82
+0.00%
$ 8,195 $ 0
Jun 1, 6 PM $ 0.0₅841
+0.00%
$ 8,414 $ 0
May 29, 11 AM $ 0.0₅843
-0.06%
$ 8,431 $ 0
May 29, 9 AM $ 0.0₅845
+0.00%
$ 8,448 $ 0
May 29, 8 AM $ 0.0₅844
+0.00%
$ 8,444 $ 0.01
May 24, 2 AM $ 0.0₅889
+0.00%
$ 8,888 $ 31
May 23, 1 PM $ 0.0₅846
+0.00%
$ 8,460 $ 29
May 23, 9 AM $ 0.0₅85
+0.00%
$ 8,501 $ 0
May 19, 9 AM $ 0.0₅913
+0.00%
$ 9,129 $ 35
May 18, 8 PM $ 0.0₅903
+0.00%
$ 9,035 $ 11
May 18, 4 PM $ 0.0₅867
+0.00%
$ 8,673 $ 11
May 18, 3 PM $ 0.0₅879
+0.00%
$ 8,789 $ 0.1
May 16, 7 AM $ 0.0₅915
+0.00%
$ 9,153 $ 2
May 16, 6 AM $ 0.0₅917
+0.00%
$ 9,174 $ 1
May 15, 8 PM $ 0.0₅927
+0.00%
$ 9,266 $ 1
May 12, 8 AM $ 0.0₅969
+0.00%
$ 9,694 $ 0
May 11, 8 PM $ 0.0000104
+0.00%
$ 10,429 $ 0
May 11, 5 PM $ 0.0000104
+0.00%
$ 10,400 $ 0
May 11, 12 AM $ 0.0000105
+0.00%
$ 10,491 $ 76
May 10, 5 PM $ 0.0000105
+0.00%
$ 10,483 $ 0
May 10, 2 AM $ 0.0000111
+0.00%
$ 11,071 $ 0
May 8, 10 PM $ 0.000011
+0.00%
$ 11,049 $ 0.01
May 7, 6 PM $ 0.0000105
+0.00%
$ 10,525 $ 21
May 7, 9 AM $ 0.0000108
-2.76%
$ 10,750 $ 21
May 7, 6 AM $ 0.000011
-0.01%
$ 10,965 $ 21
Download