JUICY Historical Data

JUICY
Download
Date Close Price change Market cap Trading volume
6:09 PM $0.0₅846
-0.06%
$8,459 $333
5:46 PM $0.0₅799
+0.00%
$7,989 $303
5:45 PM $0.0₅79
+0.00%
$7,989 $197
8:29 AM $0.0₅738
+0.00%
$7,376 $236
7:50 AM $0.0₅736
+0.03%
$7,351 $230
7:47 AM $0.0₅735
+0.00%
$7,351 $177
7:46 AM $0.0₅735
-0.07%
$7,351 $177
7:45 AM $0.0₅677
-0.03%
$7,351 $153
7:43 AM $0.0₅665
-0.01%
$6,653 $145
7:42 AM $0.0₅659
+0.00%
$6,653 $130
7:40 AM $0.0₅647
+0.00%
$6,653 $119
7:39 AM $0.0₅636
-0.06%
$6,355 $104
7:35 AM $0.0₅623
+0.18%
$6,355 $101
7:34 AM $0.0₅62
+0.18%
$6,203 $97
7:33 AM $0.0₅618
+0.36%
$6,203 $95
7:32 AM $0.0₅615
+0.00%
$6,203 $92
7:30 AM $0.0₅614
+0.00%
$6,203 $90
7:28 AM $0.0₅612
-0.01%
$6,117 $88
7:27 AM $0.0₅609
+0.00%
$6,117 $85
7:26 AM $0.0₅608
+0.00%
$6,117 $85
7:25 AM $0.0₅607
+0.00%
$6,117 $82
7:24 AM $0.0₅607
+0.17%
$6,069 $81
7:14 AM $0.0₅604
+0.00%
$6,040 $80
7:09 AM $0.0₅602
-0.02%
$6,023 $80
7:04 AM $0.0₅6
+0.00%
$5,997 $76
7:03 AM $0.0₅598
+0.00%
$5,997 $74
6:13 AM $0.0₅599
+1.22%
$5,990 $58
4:18 AM $0.0₅583
-0.08%
$5,829 $17
4:04 AM $0.0₅542
-0.02%
$5,424 $8
4:03 AM $0.0₅535
+0.00%
$5,424 $0
3:44 AM $0.0₅529
+0.00%
$5,292 $0
Download