Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUICY Historical Data

JUICY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.0000111
+3.06%
$-- $10
Oct 5 $0.0000116
-0.55%
$-- $16
Sep 28 $0.0000121
+0.77%
$-- $16
Sep 21 $0.000012
+24.14%
$-- $556
Sep 14 $0.0₅97
+56.06%
$9,697 $45
Sep 7 $0.0₅619
-17.04%
$-- $73
Aug 31 $0.0₅701
+4.49%
$-- $16
Aug 24 $0.0₅695
+34.88%
$6,951 $470
Aug 17 $0.0₅516
+11.28%
$5,251 $57
Aug 10 $0.0₅474
+2.41%
$-- $0.1
Aug 3 $0.0₅484
+10.13%
$4,843 $73
Jul 27 $0.0₅427
-11.11%
$-- $58
Jul 20 $0.0₅489
-9.80%
$-- $64
Jul 13 $0.0₅543
-4.65%
$-- $33
Jul 6 $0.0₅58
+2.94%
$-- $19
Jun 29 $0.0000165
+132.68%
$-- $739
Jun 22 $0.0₅733
+3.38%
$-- $7
Jun 15 $0.0₅696
-9.12%
$-- $0.01
Jun 8 $0.0₅851
+45.83%
$-- $168
Jun 1 $0.0₅594
-29.45%
$-- $46
May 25 $0.0₅843
-0.15%
$-- $0
May 18 $0.0₅846
-3.74%
$-- $56
May 11 $0.0₅915
-12.75%
$-- $41
May 4 $0.000011
+15.37%
$-- $107
Apr 27 $0.0000116
-0.30%
$9,356 $0
Jan 19 $0.000118
+105.32%
$-- $351
Oct 20 $0.000584
+9.76%
$-- $18
Oct 6 $0.000842
+3.84%
$-- $44
Sep 29 $0.000824
-15.19%
$811,181 $110
Sep 22 $0.000996
-39.85%
$971,528 $113
Sep 15 $0.0017
+38.38%
$1.66 million $333
Sep 8 $0.00121
+28.69%
$1.17 million $102
Sep 1 $0.000934
-9.10%
$-- $31
Aug 25 $0.00102
-21.94%
$1.03 million $113
Aug 18 $0.00126
+6.78%
$1.3 million $329
Aug 11 $0.00118
+16.54%
$1.18 million $159
Aug 4 $0.00077
-29.32%
$1.01 million $234
Jul 28 $0.00104
-53.87%
$1.09 million $44
Jul 21 $0.00199
-2.07%
$2.24 million $167
Jul 14 $0.00221
+9.97%
$2.02 million $130
Jul 7 $0.00208
-6.62%
$2.11 million $226
Jun 30 $0.00189
-22.66%
$2.23 million $199
Jun 23 $0.0024
+13.69%
$2.45 million $234
Jun 16 $0.0027
-26.77%
$2.11 million $165
Jun 9 $0.00413
+18.93%
$3.68 million $1,349
Download