JUICY Historical Data

JUICY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅516
+11.28%
$5,251 $57
Aug 10 $0.0₅474
+2.41%
$-- $0.1
Aug 3 $0.0₅484
+10.13%
$4,843 $73
Jul 27 $0.0₅427
-11.11%
$-- $58
Jul 20 $0.0₅489
-9.80%
$-- $64
Jul 13 $0.0₅543
-4.65%
$-- $33
Jul 6 $0.0₅58
+2.94%
$-- $19
Jun 29 $0.0000165
+132.68%
$-- $739
Jun 22 $0.0₅733
+3.38%
$-- $7
Jun 15 $0.0₅696
-9.12%
$-- $0.01
Jun 8 $0.0₅851
+45.83%
$-- $168
Jun 1 $0.0₅594
-29.45%
$-- $46
May 25 $0.0₅843
-0.15%
$-- $0
May 18 $0.0₅846
-3.74%
$-- $56
May 11 $0.0₅915
-12.75%
$-- $41
May 4 $0.000011
+15.37%
$-- $107
Apr 27 $0.0000116
-0.30%
$9,356 $0
Jan 19 $0.000118
+105.32%
$-- $351
Oct 20 $0.000584
+9.76%
$-- $18
Oct 6 $0.000842
+3.84%
$-- $44
Sep 29 $0.000824
-15.19%
$811,181 $110
Sep 22 $0.000996
-39.85%
$971,528 $113
Sep 15 $0.0017
+38.38%
$1.66 million $333
Sep 8 $0.00121
+28.69%
$1.17 million $102
Sep 1 $0.000934
-9.10%
$-- $31
Aug 25 $0.00102
-21.94%
$1.03 million $113
Aug 18 $0.00126
+6.78%
$1.3 million $329
Aug 11 $0.00118
+16.54%
$1.18 million $159
Aug 4 $0.00077
-29.32%
$1.01 million $234
Jul 28 $0.00104
-53.87%
$1.09 million $44
Jul 21 $0.00199
-2.07%
$2.24 million $167
Jul 14 $0.00221
+9.97%
$2.02 million $130
Jul 7 $0.00208
-6.62%
$2.11 million $226
Jun 30 $0.00189
-22.66%
$2.23 million $199
Jun 23 $0.0024
+13.69%
$2.45 million $234
Jun 16 $0.0027
-26.77%
$2.11 million $165
Jun 9 $0.00413
+18.93%
$3.68 million $1,349
Download