JUICY Historical Data

JUICY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅851
+45.83%
$ -- $ 168
Jun 1 $ 0.0₅594
-29.45%
$ -- $ 46
May 25 $ 0.0₅843
-0.15%
$ -- $ 0
May 18 $ 0.0₅846
-3.74%
$ -- $ 56
May 11 $ 0.0₅915
-12.75%
$ -- $ 41
May 4 $ 0.000011
+15.37%
$ -- $ 107
Apr 27 $ 0.0000116
-0.30%
$ 9,356 $ 0
Jan 19 $ 0.000118
+105.32%
$ -- $ 351
Oct 20 $ 0.000584
+9.76%
$ -- $ 18
Oct 6 $ 0.000842
+3.84%
$ -- $ 44
Sep 29 $ 0.000824
-15.19%
$ 811,181 $ 110
Sep 22 $ 0.000996
-39.85%
$ 971,528 $ 113
Sep 15 $ 0.0017
+38.38%
$ 1.66 million $ 333
Sep 8 $ 0.00121
+28.69%
$ 1.17 million $ 102
Sep 1 $ 0.000934
-9.10%
$ -- $ 31
Aug 25 $ 0.00102
-21.94%
$ 1.03 million $ 113
Aug 18 $ 0.00126
+6.78%
$ 1.3 million $ 329
Aug 11 $ 0.00118
+16.54%
$ 1.18 million $ 159
Aug 4 $ 0.00077
-29.32%
$ 1.01 million $ 234
Jul 28 $ 0.00104
-53.87%
$ 1.09 million $ 44
Jul 21 $ 0.00199
-2.07%
$ 2.24 million $ 167
Jul 14 $ 0.00221
+9.97%
$ 2.02 million $ 130
Jul 7 $ 0.00208
-6.62%
$ 2.11 million $ 226
Jun 30 $ 0.00189
-22.66%
$ 2.23 million $ 199
Jun 23 $ 0.0024
+13.69%
$ 2.45 million $ 234
Jun 16 $ 0.0027
-26.77%
$ 2.11 million $ 165
Jun 9 $ 0.00413
+18.93%
$ 3.68 million $ 1,349
Download