JUICY Historical Data

JUICY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00139
-16.02%
$ 1.41 million $ 22
Sep 21, 2025 $ 0.00166
-2.13%
$ 1.66 million $ 9
Sep 20, 2025 $ 0.0017
-6.64%
$ 1.69 million $ 19
Sep 19, 2025 $ 0.00178
+18.37%
$ 1.82 million $ 90
Sep 18, 2025 $ 0.00149
+12.55%
$ 1.48 million $ 45
Sep 17, 2025 $ 0.00127
-8.31%
$ 1.32 million $ 59
Sep 16, 2025 $ 0.00138
+18.81%
$ 1.38 million $ 49
Sep 15, 2025 $ 0.00114
-7.34%
$ 1.17 million $ 70
Sep 14, 2025 $ 0.00107
-11.51%
$ 1.17 million $ 38
Sep 13, 2025 $ 0.00121
+9.22%
$ 1.21 million $ 85
Sep 12, 2025 $ 0.00111
+17.96%
$ 1.11 million $ 17
Sep 5, 2025 $ 0.000934
+1.27%
$ -- $ 0
Sep 4, 2025 $ 0.000924
-10.43%
$ 924,340 $ 4
Sep 3, 2025 $ 0.00101
+2.27%
$ 1.01 million $ 3
Sep 2, 2025 $ 0.000955
+3.67%
$ 984,654 $ 0
Sep 1, 2025 $ 0.000922
-10.36%
$ 921,517 $ 23
Aug 31, 2025 $ 0.00104
+1.66%
$ 1.03 million $ 1
Aug 30, 2025 $ 0.00102
+2.11%
$ 1.02 million $ 7
Aug 29, 2025 $ 0.000996
-14.25%
$ 995,645 $ 22
Aug 28, 2025 $ 0.00116
-0.68%
$ 1.16 million $ 55
Aug 27, 2025 $ 0.00116
-0.33%
$ 1.16 million $ 2
Aug 26, 2025 $ 0.00116
+2.61%
$ 1.17 million $ 10
Aug 25, 2025 $ 0.00109
-16.27%
$ 1.13 million $ 17
Aug 24, 2025 $ 0.0013
+1.98%
$ 1.3 million $ 6
Aug 23, 2025 $ 0.00126
-2.51%
$ 1.27 million $ 21
Aug 22, 2025 $ 0.00128
+12.56%
$ 1.32 million $ 8
Aug 21, 2025 $ 0.00114
+3.31%
$ 1.14 million $ 37
Aug 20, 2025 $ 0.00105
+1.72%
$ 1.11 million $ 15
Aug 19, 2025 $ 0.00106
+0.71%
$ 1.04 million $ 86
Aug 18, 2025 $ 0.00104
-11.99%
$ 1.04 million $ 161
Aug 17, 2025 $ 0.00118
+28.32%
$ 1.18 million $ 38
Aug 16, 2025 $ 0.000927
-8.80%
$ 926,552 $ 15
Aug 15, 2025 $ 0.00102
+0.67%
$ 1.02 million $ 15
Aug 14, 2025 $ 0.000998
+16.72%
$ 1.01 million $ 32
Aug 13, 2025 $ 0.000886
-8.66%
$ 886,214 $ 7
Aug 12, 2025 $ 0.00097
+9.89%
$ 969,684 $ 44
Aug 11, 2025 $ 0.000881
-12.92%
$ 881,457 $ 7
Aug 10, 2025 $ 0.00101
+31.71%
$ 1.01 million $ 31
Aug 9, 2025 $ 0.00077
-3.12%
$ 769,801 $ 52
Aug 8, 2025 $ 0.000795
-14.99%
$ 795,221 $ 39
Aug 7, 2025 $ 0.000935
+29.78%
$ 935,343 $ 98
Aug 6, 2025 $ 0.000882
-6.88%
$ 882,399 $ 16
Aug 5, 2025 $ 0.000946
-20.04%
$ 946,066 $ 25
Aug 4, 2025 $ 0.00118
+8.64%
$ 1.18 million $ 4
Aug 3, 2025 $ 0.00109
+5.90%
$ 1.09 million $ 1
Aug 2, 2025 $ 0.00104
-6.63%
$ 1.03 million $ 5
Aug 1, 2025 $ 0.00112
-26.53%
$ 1.11 million $ 12
Jul 31, 2025 $ 0.00152
-5.63%
$ 1.52 million $ 1
Jul 30, 2025 $ 0.00161
-10.99%
$ 1.61 million $ 18
Jul 29, 2025 $ 0.00181
-9.68%
$ 1.81 million $ 4