JUICY Historical Data

JUICY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0024
-7.95%
$ 2.4 million $ 10
Jun 27, 2025 $ 0.00261
+19.48%
$ 2.61 million $ 55
Jun 26, 2025 $ 0.00218
+4.22%
$ 2.18 million $ 48
Jun 25, 2025 $ 0.0021
-12.29%
$ 2.1 million $ 30
Jun 24, 2025 $ 0.00232
-16.18%
$ 2.32 million $ 33
Jun 23, 2025 $ 0.00276
+30.75%
$ 2.76 million $ 59
Jun 22, 2025 $ 0.00211
-22.35%
$ 2.11 million $ 71
Jun 21, 2025 $ 0.0027
-6.32%
$ 2.7 million $ 31
Jun 20, 2025 $ 0.00288
+3.86%
$ 2.88 million $ 48
Jun 19, 2025 $ 0.00277
-3.66%
$ 2.77 million $ 40
Jun 18, 2025 $ 0.0029
-4.93%
$ 2.9 million $ 18
Jun 17, 2025 $ 0.00304
-14.47%
$ 3.04 million $ 14
Jun 16, 2025 $ 0.00356
-3.68%
$ 3.56 million $ 14
Jun 15, 2025 $ 0.00368
-10.72%
$ 3.68 million $ 16
Jun 14, 2025 $ 0.00413
+1.16%
$ 4.13 million $ 49
Jun 13, 2025 $ 0.00406
+0.63%
$ 4.06 million $ 15
Jun 12, 2025 $ 0.00403
+1.37%
$ 4.03 million $ 35
Jun 11, 2025 $ 0.00559
-7.15%
$ -- $ 77
Jun 10, 2025 $ 0.006
-14.65%
$ 6 million $ 167
Jun 9, 2025 $ 0.00703
+102.69%
$ 7.03 million $ 1,007
Jun 8, 2025 $ 0.00347
-0.67%
$ -- $ 31
Download