JUICY Historical Data

JUICY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $0.00128
-7.23%
$1.28 million $37
Sep 22, 2025 $0.00139
-16.02%
$1.41 million $22
Sep 21, 2025 $0.00166
-2.13%
$1.66 million $9
Sep 20, 2025 $0.0017
-6.64%
$1.69 million $19
Sep 19, 2025 $0.00178
+18.37%
$1.82 million $90
Sep 18, 2025 $0.00149
+12.55%
$1.48 million $45
Sep 17, 2025 $0.00127
-8.31%
$1.32 million $59
Sep 16, 2025 $0.00138
+18.81%
$1.38 million $49
Sep 15, 2025 $0.00114
-7.34%
$1.17 million $70
Sep 14, 2025 $0.00107
-11.51%
$1.17 million $38
Sep 13, 2025 $0.00121
+9.22%
$1.21 million $85
Sep 12, 2025 $0.00111
+17.96%
$1.11 million $17
Sep 5, 2025 $0.000934
+1.27%
$-- $0
Sep 4, 2025 $0.000924
-10.43%
$924,340 $4
Sep 3, 2025 $0.00101
+2.27%
$1.01 million $3
Sep 2, 2025 $0.000955
+3.67%
$984,654 $0
Sep 1, 2025 $0.000922
-10.36%
$921,517 $23
Aug 31, 2025 $0.00104
+1.66%
$1.03 million $1
Aug 30, 2025 $0.00102
+2.11%
$1.02 million $7
Aug 29, 2025 $0.000996
-14.25%
$995,645 $22
Aug 28, 2025 $0.00116
-0.68%
$1.16 million $55
Aug 27, 2025 $0.00116
-0.33%
$1.16 million $2
Aug 26, 2025 $0.00116
+2.61%
$1.17 million $10
Aug 25, 2025 $0.00109
-16.27%
$1.13 million $17
Aug 24, 2025 $0.0013
+1.98%
$1.3 million $6
Aug 23, 2025 $0.00126
-2.51%
$1.27 million $21
Aug 22, 2025 $0.00128
+12.56%
$1.32 million $8
Aug 21, 2025 $0.00114
+3.31%
$1.14 million $37
Aug 20, 2025 $0.00105
+1.72%
$1.11 million $15
Aug 19, 2025 $0.00106
+0.71%
$1.04 million $86
Aug 18, 2025 $0.00104
-11.99%
$1.04 million $161
Aug 17, 2025 $0.00118
+28.32%
$1.18 million $38
Aug 16, 2025 $0.000927
-8.80%
$926,552 $15
Aug 15, 2025 $0.00102
+0.67%
$1.02 million $15
Aug 14, 2025 $0.000998
+16.72%
$1.01 million $32
Aug 13, 2025 $0.000886
-8.66%
$886,214 $7
Aug 12, 2025 $0.00097
+9.89%
$969,684 $44
Aug 11, 2025 $0.000881
-12.92%
$881,457 $7
Aug 10, 2025 $0.00101
+31.71%
$1.01 million $31
Aug 9, 2025 $0.00077
-3.12%
$769,801 $52
Aug 8, 2025 $0.000795
-14.99%
$795,221 $39
Aug 7, 2025 $0.000935
+29.78%
$935,343 $98
Aug 6, 2025 $0.000882
-6.88%
$882,399 $16
Aug 5, 2025 $0.000946
-20.04%
$946,066 $25
Aug 4, 2025 $0.00118
+8.64%
$1.18 million $4
Aug 3, 2025 $0.00109
+5.90%
$1.09 million $1
Aug 2, 2025 $0.00104
-6.63%
$1.03 million $5
Aug 1, 2025 $0.00112
-26.53%
$1.11 million $12
Jul 31, 2025 $0.00152
-5.63%
$1.52 million $1
Jul 30, 2025 $0.00161
-10.99%
$1.61 million $18