JUICY Historical Data

JUICY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.000888
+3.22%
$ 888,448 $ 32
Oct 7, 2 AM $ 0.000931
-0.36%
$ 930,742 $ 12
Oct 7, 1 AM $ 0.000934
+1.91%
$ 933,963 $ 12
Oct 7, 12 AM $ 0.000916
-0.07%
$ 916,140 $ 11
Oct 6, 11 PM $ 0.000917
+1.14%
$ 916,792 $ 11
Oct 6, 10 PM $ 0.000904
+0.01%
$ 903,899 $ 10
Oct 6, 9 PM $ 0.00091
-1.77%
$ 910,098 $ 10
Oct 6, 8 PM $ 0.000927
-0.03%
$ 926,516 $ 9
Oct 6, 7 PM $ 0.000927
+0.08%
$ 926,779 $ 9
Oct 6, 6 PM $ 0.000926
-0.29%
$ 925,991 $ 9
Oct 6, 5 PM $ 0.000929
+2.64%
$ 928,518 $ 9
Oct 6, 4 PM $ 0.000905
-0.34%
$ 904,529 $ 11
Oct 6, 3 PM $ 0.000903
+7.11%
$ 903,258 $ 11
Oct 6, 2 PM $ 0.000844
+0.57%
$ 843,504 $ 7
Oct 6, 1 PM $ 0.000838
+0.00%
$ 838,298 $ 7
Oct 6, 12 PM $ 0.00086
-2.03%
$ 860,002 $ 6
Oct 6, 11 AM $ 0.000878
+2.23%
$ 877,826 $ 5
Oct 6, 10 AM $ 0.000859
+0.17%
$ 858,628 $ 5
Oct 6, 9 AM $ 0.000857
+0.16%
$ 857,003 $ 4
Oct 6, 8 AM $ 0.000855
+0.26%
$ 855,358 $ 4
Oct 6, 7 AM $ 0.000854
+0.19%
$ 853,784 $ 4
Oct 6, 6 AM $ 0.000852
-0.09%
$ 852,479 $ 6
Oct 6, 5 AM $ 0.000853
-0.34%
$ 853,354 $ 7
Oct 6, 4 AM $ 0.000856
+0.37%
$ 856,453 $ 9
Oct 6, 3 AM $ 0.000853
+3.79%
$ 853,223 $ 9
Oct 6, 2 AM $ 0.000822
+0.49%
$ 822,048 $ 7
Oct 6, 1 AM $ 0.000818
-0.28%
$ 818,125 $ 7
Oct 6, 12 AM $ 0.000815
+0.43%
$ 814,697 $ 7
Oct 5, 11 PM $ 0.000811
+0.01%
$ 811,181 $ 8
Oct 5, 10 PM $ 0.000811
-0.03%
$ 810,910 $ 11
Oct 5, 9 PM $ 0.000811
+0.18%
$ 811,135 $ 14
Oct 5, 8 PM $ 0.00081
-0.18%
$ 809,587 $ 14
Oct 5, 7 PM $ 0.000811
-0.40%
$ 811,217 $ 14
Oct 5, 6 PM $ 0.000816
-0.25%
$ 815,554 $ 14
Oct 5, 5 PM $ 0.000818
-3.49%
$ 817,783 $ 15
Oct 5, 4 PM $ 0.000848
+0.00%
$ 847,678 $ 15
Oct 5, 3 PM $ 0.000848
+0.27%
$ 847,767 $ 20
Oct 5, 2 PM $ 0.000846
-0.01%
$ 845,646 $ 20
Oct 5, 1 PM $ 0.000846
-0.21%
$ 845,784 $ 20
Oct 5, 12 PM $ 0.000846
-0.01%
$ 846,343 $ 20
Oct 5, 11 AM $ 0.000847
-1.08%
$ 846,823 $ 22
Oct 5, 10 AM $ 0.000856
-1.28%
$ 856,085 $ 22
Oct 5, 9 AM $ 0.000867
-0.23%
$ 867,474 $ 22
Oct 5, 8 AM $ 0.00087
+0.87%
$ 869,641 $ 22
Oct 5, 7 AM $ 0.000862
-0.45%
$ 861,902 $ 22
Oct 5, 6 AM $ 0.000866
-3.56%
$ 865,972 $ 21
Oct 5, 5 AM $ 0.000898
+2.80%
$ 897,915 $ 21
Oct 5, 4 AM $ 0.000834
-0.07%
$ 833,658 $ 17
Oct 5, 3 AM $ 0.000835
+2.00%
$ 834,868 $ 20
Oct 5, 2 AM $ 0.000816
+0.03%
$ 816,186 $ 20