JUICY Historical Data

JUICY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $0.0₅58
+0.41%
$5,802 $2
Jul 15, 7 PM $0.0₅578
+0.00%
$5,778 $2
Jul 15, 2 PM $0.0₅577
+0.00%
$5,771 $0
Jul 15, 7 AM $0.0₅573
+0.00%
$5,734 $0
Jul 15, 1 AM $0.0₅569
+0.00%
$5,690 $0.01
Jul 11, 3 PM $0.0₅58
+0.00%
$5,799 $0.01
Jul 11, 1 AM $0.0₅579
+0.00%
$5,785 $0
Jul 10, 3 AM $0.0₅583
+0.00%
$5,827 $1
Jul 9, 4 PM $0.0₅576
+0.00%
$5,765 $6
Jul 9, 8 AM $0.0₅647
+0.00%
$6,470 $7
Jul 8, 10 PM $0.0₅647
+0.00%
$6,468 $7
Jul 8, 7 PM $0.0₅647
+0.00%
$6,473 $7
Jul 8, 6 PM $0.0₅647
+0.06%
$6,473 $7
Jul 8, 3 PM $0.0₅628
+0.00%
$6,278 $0
Jul 7, 9 AM $0.0₅575
+0.00%
$5,747 $440
Jul 7, 8 AM $0.0₅574
+0.00%
$-- $709
Jul 6, 6 PM $0.0₅578
+0.00%
$5,776 $430
Jul 6, 4 PM $0.0₅577
+0.00%
$5,767 $420
Jul 6, 2 PM $0.0₅563
+0.00%
$5,633 $709
Jul 3, 7 PM $0.0000165
+0.02%
$16,503 $1,422
Jul 3, 4 PM $0.0000157
-0.03%
$15,702 $1,347
Jul 3, 3 PM $0.0000157
+0.00%
$15,706 $741
Jul 3, 9 AM $0.0000145
+0.00%
$14,534 $1,017
Jul 3, 8 AM $0.0000137
+0.00%
$13,707 $1,017
Jul 3, 7 AM $0.0000137
+0.00%
$13,708 $943
Jul 3, 3 AM $0.0000132
-0.51%
$13,163 $934
Jul 3, 2 AM $0.0000132
+60.03%
$13,230 $656
Jun 30, 8 PM $0.0₅504
+0.00%
$5,035 $155
Jun 30, 2 PM $0.0₅493
+0.00%
$4,925 $206
Jun 29, 7 PM $0.0₅709
+0.00%
$7,092 $0
Jun 28, 3 PM $0.0₅699
+0.06%
$6,993 $0
Jun 27, 3 PM $0.0₅733
+0.01%
$7,335 $7
Jun 26, 4 AM $0.0₅687
+0.00%
$6,869 $8
Jun 22, 8 AM $0.0₅71
+0.00%
$7,095 $0
Jun 19, 3 PM $0.0₅696
+0.00%
$6,957 $0
Jun 18, 4 PM $0.0₅714
+0.00%
$7,144 $0
Jun 16, 7 AM $0.0₅79
+0.00%
$7,898 $0
Jun 15, 12 AM $0.0₅765
+0.00%
$7,655 $0.01
Jun 13, 12 PM $0.0₅851
-0.01%
$8,515 $292
Jun 13, 9 AM $0.0₅841
+0.00%
$8,406 $222
Jun 13, 1 AM $0.0₅818
+8.24%
$8,184 $197
Jun 12, 9 PM $0.0₅752
+7.92%
$7,525 $179
Jun 11, 6 AM $0.0₅578
+0.00%
$5,776 $4
Jun 10, 9 AM $0.0₅565
+0.22%
$5,654 $0
Jun 8, 3 AM $0.0₅584
+0.00%
$5,839 $2
Jun 7, 9 AM $0.0₅6
+0.00%
$5,999 $0
Jun 7, 1 AM $0.0₅583
+0.00%
$5,832 $18
Jun 6, 3 PM $0.0₅594
+0.00%
$5,936 $18
Jun 6, 4 AM $0.0₅572
+0.00%
$5,716 $18
Jun 6, 3 AM $0.0₅577
-1.42%
$5,770 $18