JUICY Historical Data

JUICY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.00181
-9.68%
$1.81 million $4
Jul 28, 2025 $0.00201
-10.43%
$2.01 million $5
Jul 27, 2025 $0.00224
+13.68%
$2.24 million $8
Jul 26, 2025 $0.00199
+7.33%
$1.98 million $27
Jul 25, 2025 $0.00185
-7.83%
$1.85 million $6
Jul 24, 2025 $0.00201
+21.73%
$2.01 million $25
Jul 23, 2025 $0.00165
-4.66%
$1.65 million $41
Jul 22, 2025 $0.00172
+4.19%
$1.72 million $34
Jul 21, 2025 $0.00165
-18.52%
$1.65 million $34
Jul 20, 2025 $0.00202
-8.83%
$2.02 million $16
Jul 19, 2025 $0.00221
+10.75%
$2.21 million $4
Jul 18, 2025 $0.00199
-23.21%
$1.99 million $46
Jul 17, 2025 $0.00258
+0.47%
$2.58 million $15
Jul 16, 2025 $0.00257
-1.35%
$2.57 million $33
Jul 15, 2025 $0.0026
+7.70%
$2.6 million $6
Jul 14, 2025 $0.00241
+20.14%
$2.41 million $26
Jul 13, 2025 $0.00211
+1.63%
$2.11 million $28
Jul 12, 2025 $0.00208
-3.20%
$2.08 million $69
Jul 11, 2025 $0.00192
-12.34%
$1.92 million $52
Jul 10, 2025 $0.00209
-20.34%
$2.09 million $33
Jul 9, 2025 $0.00262
+8.16%
$2.62 million $12
Jul 8, 2025 $0.00242
+9.01%
$2.42 million $40
Jul 7, 2025 $0.00221
-0.56%
$2.21 million $20
Jul 6, 2025 $0.00223
+17.72%
$2.23 million $36
Jul 5, 2025 $0.00189
-4.52%
$1.89 million $8
Jul 4, 2025 $0.00199
-1.51%
$1.99 million $36
Jul 3, 2025 $0.00202
+14.73%
$2.02 million $22
Jul 2, 2025 $0.00176
+1.34%
$1.76 million $16
Jul 1, 2025 $0.0017
-10.18%
$1.69 million $30
Jun 30, 2025 $0.00189
-22.86%
$1.89 million $86
Jun 29, 2025 $0.00245
+2.07%
$2.45 million $10
Jun 28, 2025 $0.0024
-7.95%
$2.4 million $10
Jun 27, 2025 $0.00261
+19.48%
$2.61 million $55
Jun 26, 2025 $0.00218
+4.22%
$2.18 million $48
Jun 25, 2025 $0.0021
-12.29%
$2.1 million $30
Jun 24, 2025 $0.00232
-16.18%
$2.32 million $33
Jun 23, 2025 $0.00276
+30.75%
$2.76 million $59
Jun 22, 2025 $0.00211
-22.35%
$2.11 million $71
Jun 21, 2025 $0.0027
-6.32%
$2.7 million $31
Jun 20, 2025 $0.00288
+3.86%
$2.88 million $48
Jun 19, 2025 $0.00277
-3.66%
$2.77 million $40
Jun 18, 2025 $0.0029
-4.93%
$2.9 million $18
Jun 17, 2025 $0.00304
-14.47%
$3.04 million $14
Jun 16, 2025 $0.00356
-3.68%
$3.56 million $14
Jun 15, 2025 $0.00368
-10.72%
$3.68 million $16
Jun 14, 2025 $0.00413
+1.16%
$4.13 million $49
Jun 13, 2025 $0.00406
+0.63%
$4.06 million $15
Jun 12, 2025 $0.00403
+1.37%
$4.03 million $35
Jun 11, 2025 $0.00559
-7.15%
$-- $77
Jun 10, 2025 $0.006
-14.65%
$6 million $167