JUICY Historical Data

JUICY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.000816
-0.95%
$ 815,954 $ 21
Oct 5, 12 AM $ 0.000824
-0.01%
$ 823,874 $ 21
Oct 4, 11 PM $ 0.000824
-1.24%
$ 824,006 $ 21
Oct 4, 10 PM $ 0.000834
+0.34%
$ 834,254 $ 27
Oct 4, 9 PM $ 0.000831
-4.56%
$ 831,367 $ 24
Oct 4, 8 PM $ 0.00087
+1.62%
$ 869,567 $ 23
Oct 4, 7 PM $ 0.000856
-0.15%
$ 855,730 $ 25
Oct 4, 6 PM $ 0.000856
+0.00%
$ 855,601 $ 25
Oct 4, 5 PM $ 0.000856
-1.79%
$ 855,690 $ 25
Oct 4, 4 PM $ 0.000873
-1.15%
$ 872,658 $ 37
Oct 4, 3 PM $ 0.000883
-6.20%
$ 882,844 $ 35
Oct 4, 2 PM $ 0.000941
-0.01%
$ 941,378 $ 35
Oct 4, 1 PM $ 0.000941
+0.03%
$ 941,483 $ 35
Oct 4, 12 PM $ 0.000941
-0.39%
$ 941,116 $ 35
Oct 4, 11 AM $ 0.000976
-0.24%
$ 976,141 $ 34
Oct 4, 10 AM $ 0.000979
-0.37%
$ 978,589 $ 35
Oct 4, 9 AM $ 0.000982
-0.55%
$ 982,307 $ 36
Oct 4, 8 AM $ 0.000988
-0.79%
$ 987,913 $ 36
Oct 4, 7 AM $ 0.001
-0.01%
$ 999,827 $ 36
Oct 4, 6 AM $ 0.001
-0.20%
$ 999,972 $ 36
Oct 4, 5 AM $ 0.001
+0.21%
$ 1 million $ 36
Oct 4, 4 AM $ 0.001
-0.63%
$ 1 million $ 35
Oct 4, 3 AM $ 0.00101
+4.93%
$ 1.01 million $ 34
Oct 4, 2 AM $ 0.000959
+3.51%
$ 959,219 $ 41
Oct 4, 1 AM $ 0.000927
-0.37%
$ 926,787 $ 38
Oct 4, 12 AM $ 0.00093
-0.23%
$ 930,274 $ 38
Oct 3, 11 PM $ 0.000932
+0.16%
$ 932,342 $ 38
Oct 3, 10 PM $ 0.000905
-0.28%
$ 904,768 $ 37
Oct 3, 9 PM $ 0.000907
-0.04%
$ 907,223 $ 29
Oct 3, 8 PM $ 0.000908
-0.01%
$ 907,505 $ 29
Oct 3, 7 PM $ 0.000934
+0.03%
$ 934,252 $ 27
Oct 3, 6 PM $ 0.000934
+0.08%
$ 933,926 $ 27
Oct 3, 5 PM $ 0.000933
-0.32%
$ 933,435 $ 27
Oct 3, 4 PM $ 0.00102
+2.20%
$ 1.02 million $ 30
Oct 3, 3 PM $ 0.000998
+0.35%
$ 997,775 $ 11
Oct 3, 2 PM $ 0.00099
-0.23%
$ 990,071 $ 11
Oct 3, 1 PM $ 0.000992
+0.37%
$ 991,817 $ 11
Oct 3, 12 PM $ 0.000988
+0.00%
$ 988,203 $ 12
Oct 3, 11 AM $ 0.000997
+0.32%
$ 997,445 $ 12
Oct 3, 10 AM $ 0.000972
+0.21%
$ 972,178 $ 12
Oct 3, 9 AM $ 0.00097
+0.74%
$ 969,825 $ 11
Oct 3, 8 AM $ 0.000966
-0.57%
$ 966,102 $ 14
Oct 3, 7 AM $ 0.000972
-1.01%
$ 971,585 $ 14
Oct 3, 6 AM $ 0.000982
-0.38%
$ 981,599 $ 14
Oct 3, 5 AM $ 0.000986
-0.18%
$ 985,524 $ 14
Oct 3, 4 AM $ 0.000988
-0.54%
$ 987,724 $ 14
Oct 3, 3 AM $ 0.000987
-6.05%
$ 986,589 $ 4
Oct 3, 2 AM $ 0.00105
-0.20%
$ 1.05 million $ 4
Oct 3, 1 AM $ 0.00106
-0.42%
$ 1.06 million $ 5
Oct 3, 12 AM $ 0.00106
-0.01%
$ 1.06 million $ 5