Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUICY Historical Data

JUICY Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 4 AM $0.0₅454
+0.00%
$4,543 $0
Jul 29, 11 PM $0.0₅451
+0.00%
$4,508 $0
Jul 29, 6 PM $0.0₅457
+0.00%
$4,568 $0
Jul 29, 2 PM $0.0₅448
+0.00%
$4,479 $0
Jul 29, 6 AM $0.0₅463
+0.00%
$4,625 $0.01
Jul 29, 12 AM $0.0₅468
+0.00%
$4,683 $0.01
Jul 28, 7 AM $0.0₅457
+0.00%
$4,566 $0
Jul 28, 12 AM $0.0₅455
-0.08%
$4,552 $18
Jul 27, 11 PM $0.0₅455
+0.00%
$4,547 $13
Jul 27, 12 PM $0.0₅476
+0.00%
$4,764 $14
Jul 27, 4 AM $0.0₅478
+0.00%
$4,785 $14
Jul 27, 2 AM $0.0₅48
+0.00%
$4,800 $0.01
Jul 26, 2 PM $0.0₅489
+0.00%
$4,894 $0
Jul 25, 4 PM $0.0₅49
+0.00%
$4,902 $0.1
Jul 25, 4 AM $0.0₅458
+0.00%
$4,580 $0
Jul 25, 2 AM $0.0₅466
+0.45%
$4,659 $0
Jul 24, 10 PM $0.0₅46
+0.00%
$4,604 $0
Jul 23, 6 PM $0.0₅461
+0.00%
$4,608 $0
Jul 23, 7 AM $0.0₅482
+0.00%
$4,816 $50
Jul 22, 9 PM $0.0₅488
+0.00%
$4,877 $49
Jul 22, 6 PM $0.0₅486
+0.00%
$4,862 $97
Jul 22, 1 PM $0.0₅482
+0.04%
$4,817 $97
Jul 22, 3 AM $0.0₅537
+0.00%
$5,373 $61
Jul 22, 12 AM $0.0₅54
+0.59%
$5,399 $88
Jul 21, 8 PM $0.0₅54
+0.11%
$5,399 $88
Jul 21, 6 PM $0.0₅601
+0.00%
$6,015 $35
Jul 21, 1 PM $0.0₅607
+0.00%
$6,066 $35
Jul 21, 11 AM $0.0₅598
+0.00%
$5,980 $33
Jul 21, 2 AM $0.0₅598
-0.02%
$5,977 $37
Jul 20, 10 PM $0.0₅56
+0.00%
$5,595 $6
Jul 20, 2 PM $0.0₅557
+0.00%
$5,574 $3
Jul 20, 12 PM $0.0₅57
+0.00%
$5,702 $0.01
Jul 20, 8 AM $0.0₅548
+0.00%
$5,477 $0
Jul 20, 7 AM $0.0₅543
+0.00%
$5,425 $0.01
Jul 19, 9 AM $0.0₅543
+0.00%
$5,426 $0.1
Jul 19, 6 AM $0.0₅567
+0.00%
$5,671 $0
Jul 19, 5 AM $0.0₅559
+0.55%
$5,589 $0
Jul 19, 1 AM $0.0₅556
+0.00%
$5,555 $30
Jul 18, 5 AM $0.0₅558
+0.03%
$5,579 $10
Jul 18, 3 AM $0.0₅584
+0.00%
$5,837 $0
Jul 17, 12 PM $0.0₅559
+0.00%
$5,587 $0
Jul 17, 5 AM $0.0₅559
+0.00%
$5,593 $0
Jul 16, 2 PM $0.0₅572
+0.01%
$5,725 $2
Jul 15, 11 PM $0.0₅578
+0.00%
$5,783 $2
Jul 15, 8 PM $0.0₅58
+0.41%
$5,802 $2
Jul 15, 7 PM $0.0₅578
+0.00%
$5,778 $2
Jul 15, 2 PM $0.0₅577
+0.00%
$5,771 $0
Jul 15, 7 AM $0.0₅573
+0.00%
$5,734 $0
Jul 15, 1 AM $0.0₅569
+0.00%
$5,690 $0.01
Jul 11, 3 PM $0.0₅58
+0.00%
$5,799 $0.01