JUICY Historical Data

JUICY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.0₅587
+0.09%
$5,865 $18
Jun 5, 1 AM $0.0₅694
+0.01%
$6,936 $14
Jun 4, 4 PM $0.0₅717
+0.00%
$7,170 $15
Jun 4, 3 AM $0.0₅743
+0.00%
$7,425 $0
Jun 3, 12 AM $0.0₅774
+0.00%
$7,743 $1
Jun 2, 7 PM $0.0₅785
+0.00%
$7,848 $0
Jun 2, 5 PM $0.0₅799
+0.00%
$7,991 $0
Jun 2, 4 PM $0.0₅788
-0.26%
$7,884 $0
Jun 2, 3 PM $0.0₅799
-0.03%
$7,989 $0
Jun 2, 2 PM $0.0₅82
-0.18%
$8,202 $0
Jun 2, 12 PM $0.0₅82
+0.00%
$8,195 $0
Jun 1, 6 PM $0.0₅841
+0.00%
$8,414 $0
May 29, 11 AM $0.0₅843
-0.06%
$8,431 $0
May 29, 9 AM $0.0₅845
+0.00%
$8,448 $0
May 29, 8 AM $0.0₅844
+0.00%
$8,444 $0.01
May 24, 2 AM $0.0₅889
+0.00%
$8,888 $31
May 23, 1 PM $0.0₅846
+0.00%
$8,460 $29
May 23, 9 AM $0.0₅85
+0.00%
$8,501 $0
May 19, 9 AM $0.0₅913
+0.00%
$9,129 $35
May 18, 8 PM $0.0₅903
+0.00%
$9,035 $11
May 18, 4 PM $0.0₅867
+0.00%
$8,673 $11
May 18, 3 PM $0.0₅879
+0.00%
$8,789 $0.1
May 16, 7 AM $0.0₅915
+0.00%
$9,153 $2
May 16, 6 AM $0.0₅917
+0.00%
$9,174 $1
May 15, 8 PM $0.0₅927
+0.00%
$9,266 $1
May 12, 8 AM $0.0₅969
+0.00%
$9,694 $0
May 11, 8 PM $0.0000104
+0.00%
$10,429 $0
May 11, 5 PM $0.0000104
+0.00%
$10,400 $0
May 11, 12 AM $0.0000105
+0.00%
$10,491 $76
May 10, 5 PM $0.0000105
+0.00%
$10,483 $0
May 10, 2 AM $0.0000111
+0.00%
$11,071 $0
May 8, 10 PM $0.000011
+0.00%
$11,049 $0.01
May 7, 6 PM $0.0000105
+0.00%
$10,525 $21
May 7, 9 AM $0.0000108
-2.76%
$10,750 $21
May 7, 6 AM $0.000011
-0.01%
$10,965 $21
May 6, 11 AM $0.0000112
-0.02%
$11,236 $86
May 6, 10 AM $0.000011
+0.00%
$11,008 $68
May 6, 2 AM $0.0000107
+2.29%
$10,707 $66
May 5, 8 AM $0.0₅977
+2.05%
$9,774 $3
May 3, 8 PM $0.0₅936
+0.00%
$9,356 $151
May 3, 6 PM $0.0₅944
-11.81%
$9,440 $64
May 2, 12 AM $0.0000116
-0.30%
$11,579 $40
Download