Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUICY Historical Data

JUICY Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 1 AM $0.0₅579
+0.00%
$5,785 $0
Jul 10, 3 AM $0.0₅583
+0.00%
$5,827 $1
Jul 9, 4 PM $0.0₅576
+0.00%
$5,765 $6
Jul 9, 8 AM $0.0₅647
+0.00%
$6,470 $7
Jul 8, 10 PM $0.0₅647
+0.00%
$6,468 $7
Jul 8, 7 PM $0.0₅647
+0.00%
$6,473 $7
Jul 8, 6 PM $0.0₅647
+0.06%
$6,473 $7
Jul 8, 3 PM $0.0₅628
+0.00%
$6,278 $0
Jul 7, 9 AM $0.0₅575
+0.00%
$5,747 $440
Jul 7, 8 AM $0.0₅574
+0.00%
$-- $709
Jul 6, 6 PM $0.0₅578
+0.00%
$5,776 $430
Jul 6, 4 PM $0.0₅577
+0.00%
$5,767 $420
Jul 6, 2 PM $0.0₅563
+0.00%
$5,633 $709
Jul 3, 7 PM $0.0000165
+0.02%
$16,503 $1,422
Jul 3, 4 PM $0.0000157
-0.03%
$15,702 $1,347
Jul 3, 3 PM $0.0000157
+0.00%
$15,706 $741
Jul 3, 9 AM $0.0000145
+0.00%
$14,534 $1,017
Jul 3, 8 AM $0.0000137
+0.00%
$13,707 $1,017
Jul 3, 7 AM $0.0000137
+0.00%
$13,708 $943
Jul 3, 3 AM $0.0000132
-0.51%
$13,163 $934
Jul 3, 2 AM $0.0000132
+60.03%
$13,230 $656
Jun 30, 8 PM $0.0₅504
+0.00%
$5,035 $155
Jun 30, 2 PM $0.0₅493
+0.00%
$4,925 $206
Jun 29, 7 PM $0.0₅709
+0.00%
$7,092 $0
Jun 28, 3 PM $0.0₅699
+0.06%
$6,993 $0
Jun 27, 3 PM $0.0₅733
+0.01%
$7,335 $7
Jun 26, 4 AM $0.0₅687
+0.00%
$6,869 $8
Jun 22, 8 AM $0.0₅71
+0.00%
$7,095 $0
Jun 19, 3 PM $0.0₅696
+0.00%
$6,957 $0
Jun 18, 4 PM $0.0₅714
+0.00%
$7,144 $0
Jun 16, 7 AM $0.0₅79
+0.00%
$7,898 $0
Jun 15, 12 AM $0.0₅765
+0.00%
$7,655 $0.01
Jun 13, 12 PM $0.0₅851
-0.01%
$8,515 $292
Jun 13, 9 AM $0.0₅841
+0.00%
$8,406 $222
Jun 13, 1 AM $0.0₅818
+8.24%
$8,184 $197
Jun 12, 9 PM $0.0₅752
+7.92%
$7,525 $179
Jun 11, 6 AM $0.0₅578
+0.00%
$5,776 $4
Jun 10, 9 AM $0.0₅565
+0.22%
$5,654 $0
Jun 8, 3 AM $0.0₅584
+0.00%
$5,839 $2
Jun 7, 9 AM $0.0₅6
+0.00%
$5,999 $0
Jun 7, 1 AM $0.0₅583
+0.00%
$5,832 $18
Jun 6, 3 PM $0.0₅594
+0.00%
$5,936 $18
Jun 6, 4 AM $0.0₅572
+0.00%
$5,716 $18
Jun 6, 3 AM $0.0₅577
-1.42%
$5,770 $18
Jun 6, 2 AM $0.0₅587
+0.09%
$5,865 $18
Jun 5, 1 AM $0.0₅694
+0.01%
$6,936 $14
Jun 4, 4 PM $0.0₅717
+0.00%
$7,170 $15
Jun 4, 3 AM $0.0₅743
+0.00%
$7,425 $0
Jun 3, 12 AM $0.0₅774
+0.00%
$7,743 $1
Jun 2, 7 PM $0.0₅785
+0.00%
$7,848 $0