JUICY Historical Data

JUICY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.00106
+0.01%
$ 1.06 million $ 5
Oct 2, 10 PM $ 0.00106
+0.17%
$ 1.06 million $ 5
Oct 2, 9 PM $ 0.00106
-0.34%
$ 1.06 million $ 5
Oct 2, 8 PM $ 0.00107
+0.38%
$ 1.07 million $ 5
Oct 2, 7 PM $ 0.00106
+1.46%
$ 1.06 million $ 6
Oct 2, 6 PM $ 0.00105
+0.63%
$ 1.05 million $ 6
Oct 2, 5 PM $ 0.00104
+0.93%
$ 1.04 million $ 6
Oct 2, 4 PM $ 0.00103
+0.44%
$ 1.03 million $ 7
Oct 2, 3 PM $ 0.00103
-0.79%
$ 1.03 million $ 7
Oct 2, 2 PM $ 0.00104
-0.61%
$ 1.04 million $ 7
Oct 2, 1 PM $ 0.00105
-0.01%
$ 1.05 million $ 8
Oct 2, 12 PM $ 0.00105
-1.97%
$ 1.05 million $ 8
Oct 2, 11 AM $ 0.00107
+0.02%
$ 1.07 million $ 8
Oct 2, 10 AM $ 0.00107
+0.16%
$ 1.07 million $ 8
Oct 2, 9 AM $ 0.00107
+1.86%
$ 1.07 million $ 8
Oct 2, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 4
Oct 2, 7 AM $ 0.00106
+0.49%
$ 1.06 million $ 4
Oct 2, 6 AM $ 0.00105
-0.45%
$ 1.05 million $ 4
Oct 2, 5 AM $ 0.00106
+0.24%
$ 1.06 million $ 4
Oct 2, 4 AM $ 0.00106
-0.03%
$ 1.06 million $ 4
Oct 2, 3 AM $ 0.00107
+1.13%
$ 1.07 million $ 4
Oct 2, 2 AM $ 0.00106
+0.77%
$ 1.06 million $ 4
Oct 2, 1 AM $ 0.00104
-0.41%
$ 1.04 million $ 4
Oct 2, 12 AM $ 0.00104
+0.76%
$ 1.04 million $ 10
Oct 1, 11 PM $ 0.00103
+0.02%
$ 1.03 million $ 10
Oct 1, 10 PM $ 0.00103
-0.16%
$ 1.03 million $ 10
Oct 1, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 10
Oct 1, 8 PM $ 0.00104
-0.02%
$ 1.04 million $ 10
Oct 1, 7 PM $ 0.00104
+1.83%
$ 1.04 million $ 11
Oct 1, 6 PM $ 0.00102
+0.03%
$ 1.02 million $ 11
Oct 1, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 11
Oct 1, 4 PM $ 0.00102
+0.17%
$ 1.02 million $ 11
Oct 1, 3 PM $ 0.001
-0.09%
$ 1 million $ 10
Oct 1, 2 PM $ 0.000997
-0.46%
$ 997,203 $ 11
Oct 1, 1 PM $ 0.000972
-0.06%
$ 972,218 $ 19
Oct 1, 12 PM $ 0.000973
-0.23%
$ 972,606 $ 19
Oct 1, 11 AM $ 0.000975
+0.04%
$ 974,904 $ 19
Oct 1, 10 AM $ 0.000975
-0.24%
$ 974,526 $ 19
Oct 1, 9 AM $ 0.000977
+2.21%
$ 976,848 $ 20
Oct 1, 8 AM $ 0.000953
+0.23%
$ 951,793 $ 19
Oct 1, 7 AM $ 0.000944
-0.40%
$ 942,429 $ 21
Oct 1, 6 AM $ 0.000947
-0.20%
$ 947,499 $ 21
Oct 1, 5 AM $ 0.00095
-0.07%
$ 949,581 $ 22
Oct 1, 4 AM $ 0.000943
-0.59%
$ 942,774 $ 23
Oct 1, 3 AM $ 0.000948
-0.75%
$ 948,409 $ 23
Oct 1, 2 AM $ 0.000956
+0.45%
$ 956,174 $ 24
Oct 1, 1 AM $ 0.00095
-0.04%
$ 950,089 $ 28
Oct 1, 12 AM $ 0.000951
-6.27%
$ 950,800 $ 27
Download