Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUICY Historical Data

JUICY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 8 PM $0.0000212
+0.00%
$21,171 $1,422
Yesterday, at 8 PM $0.0000212
+0.15%
$21,171 $1,422
Yesterday, at 3 PM $0.0000212
+0.00%
$21,248 $1,450
Yesterday, at 11 AM $0.0000223
+0.00%
$22,327 $1,444
Yesterday, at 9 AM $0.0000222
+0.00%
$22,242 $1,471
Yesterday, at 7 AM $0.0000232
+0.00%
$23,249 $1,477
Yesterday, at 6 AM $0.0000235
+0.00%
$23,479 $1,477
Yesterday, at 2 AM $0.0000236
+2.80%
$23,568 $1,388
Oct 19, 4 AM $0.0000106
+0.00%
$10,596 $0
Oct 15, 9 PM $0.0000111
+0.00%
$11,107 $0.1
Oct 15, 2 AM $0.0000108
+0.00%
$10,777 $1
Oct 10, 7 AM $0.0000116
+0.00%
$11,620 $0
Oct 9, 10 AM $0.0000117
+0.00%
$11,684 $10
Oct 1, 3 PM $0.0000121
+0.02%
$12,104 $15
Oct 1, 1 PM $0.000012
+0.00%
$12,050 $0.1
Oct 1, 3 AM $0.0000124
+0.00%
$12,415 $0.1
Sep 30, 4 PM $0.000012
+0.00%
$12,012 $1
Sep 27, 5 PM $0.000012
+0.00%
$11,974 $475
Sep 27, 2 PM $0.0000128
+0.32%
$12,814 $466
Sep 27, 8 AM $0.0000123
+0.02%
$12,254 $393
Sep 25, 3 AM $0.0₅77
+0.69%
$7,699 $9
Sep 25, 1 AM $0.0₅759
+0.00%
$7,593 $0.01
Sep 23, 4 PM $0.0₅764
+0.00%
$7,642 $0
Sep 23, 1 PM $0.0₅79
+0.29%
$7,899 $0.001
Sep 22, 6 PM $0.0₅944
+0.00%
$9,442 $55
Sep 22, 5 PM $0.0₅951
+0.00%
$9,511 $55
Sep 22, 8 AM $0.0₅932
+0.03%
$9,319 $53
Sep 22, 5 AM $0.0₅97
+0.00%
$9,701 $54
Sep 21, 10 AM $0.0000105
-0.11%
$10,479 $77
Sep 21, 2 AM $0.0₅965
+0.00%
$9,645 $36
Sep 20, 10 PM $0.0₅97
+1.44%
$9,697 $36
Sep 20, 7 PM $0.0₅949
+0.00%
$9,491 $32
Sep 20, 6 PM $0.0₅942
+0.00%
$9,422 $32
Sep 20, 5 PM $0.0₅94
-0.95%
$9,401 $32
Sep 20, 4 PM $0.0₅96
-0.44%
$9,596 $34
Sep 20, 3 PM $0.0₅962
+2.56%
$9,619 $34
Sep 20, 9 AM $0.0₅824
+0.00%
$8,243 $30
Sep 20, 7 AM $0.0₅83
+0.00%
$8,301 $27
Sep 20, 6 AM $0.0₅821
+0.00%
$8,206 $26
Sep 20, 2 AM $0.0₅808
-2.69%
$8,079 $26
Sep 20, 1 AM $0.0₅829
-1.05%
$8,285 $27
Sep 19, 5 PM $0.0₅801
+0.00%
$8,005 $2
Sep 19, 4 PM $0.0₅774
+0.07%
$7,743 $2
Sep 19, 3 PM $0.0₅773
+0.83%
$7,732 $0
Sep 19, 2 PM $0.0₅766
+0.11%
$7,662 $0
Sep 19, 9 AM $0.0₅732
+0.00%
$7,322 $0
Sep 18, 10 PM $0.0₅67
+0.00%
$6,696 $0
Sep 18, 7 PM $0.0₅674
+0.00%
$6,740 $0
Sep 18, 6 PM $0.0₅664
+0.00%
$6,642 $0
Sep 18, 4 PM $0.0₅663
+0.00%
$6,627 $0
Download