JUICY Historical Data

JUICY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0₅789
+0.00%
$7,890 $404
Today, at 8 PM $0.0₅789
+0.62%
$7,890 $404
Today, at 7 PM $0.0₅781
-5.12%
$7,814 $394
Today, at 6 PM $0.0₅826
-2.42%
$8,260 $373
Today, at 5 PM $0.0₅799
+1.16%
$7,989 $303
Today, at 8 AM $0.0₅738
+0.00%
$7,376 $236
Today, at 7 AM $0.0₅736
+22.97%
$7,355 $230
Today, at 6 AM $0.0₅599
+1.22%
$5,990 $58
Today, at 4 AM $0.0₅583
+8.86%
$5,829 $17
Today, at 3 AM $0.0₅529
+0.00%
$5,292 $0
Yesterday, at 3 PM $0.0₅522
+0.00%
$5,223 $0
Yesterday, at 6 AM $0.0₅515
+0.00%
$5,154 $0
Aug 23, 11 PM $0.0₅525
+0.00%
$5,251 $1
Aug 23, 12 AM $0.0₅519
+0.00%
$5,191 $47
Aug 22, 4 PM $0.0₅516
+0.00%
$5,163 $43
Aug 22, 3 PM $0.0₅524
+0.00%
$5,239 $0
Aug 22, 12 AM $0.0₅554
+0.00%
$5,544 $5
Aug 21, 11 PM $0.0₅59
+0.00%
$5,899 $4
Aug 21, 10 PM $0.0₅596
+0.91%
$5,959 $4
Aug 21, 5 PM $0.0₅579
+0.00%
$5,791 $0
Aug 21, 1 PM $0.0₅576
+0.00%
$5,763 $0.01
Aug 21, 12 PM $0.0₅555
+0.00%
$5,545 $0
Aug 20, 4 PM $0.0₅529
+0.00%
$5,293 $0
Aug 20, 4 AM $0.0₅518
+0.00%
$5,177 $0.01
Aug 19, 3 PM $0.0₅538
+0.00%
$5,381 $0.01
Aug 19, 12 AM $0.0₅49
+0.00%
$4,902 $0
Aug 18, 3 PM $0.0₅49
+0.00%
$4,896 $20
Aug 18, 2 PM $0.0₅486
+0.00%
$4,863 $20
Aug 18, 5 AM $0.0₅487
-0.09%
$4,872 $20
Aug 17, 12 AM $0.0₅464
+0.00%
$4,640 $0.001
Aug 14, 8 PM $0.0₅474
+0.00%
$4,742 $0
Aug 14, 12 PM $0.0₅468
+0.00%
$4,677 $0
Aug 13, 6 PM $0.0₅47
+0.00%
$4,697 $0
Aug 13, 5 PM $0.0₅473
+0.00%
$4,728 $0
Aug 13, 1 AM $0.0₅474
+0.00%
$4,740 $0
Aug 13, 12 AM $0.0₅469
+0.00%
$4,690 $0
Aug 12, 10 PM $0.0₅465
+0.00%
$4,648 $0
Aug 12, 6 PM $0.0₅471
+0.00%
$4,708 $0.01
Aug 12, 2 AM $0.0₅463
+0.00%
$4,630 $0
Aug 9, 9 PM $0.0₅484
+3.46%
$4,843 $75
Aug 9, 7 PM $0.0₅483
+0.00%
$4,834 $86
Aug 9, 12 PM $0.0₅476
+0.00%
$4,765 $86
Aug 8, 11 PM $0.0₅476
+0.00%
$4,763 $86
Aug 8, 10 PM $0.0₅476
+0.03%
$4,762 $13
Aug 7, 6 AM $0.0₅416
+0.00%
$4,156 $0
Aug 6, 9 PM $0.0₅418
+0.00%
$4,178 $0.01
Aug 4, 9 PM $0.0₅434
+0.00%
$4,339 $0
Aug 4, 10 AM $0.0₅44
+0.00%
$4,398 $0.01
Aug 2, 3 PM $0.0₅427
+0.00%
$4,267 $0
Aug 1, 7 PM $0.0₅398
+0.88%
$3,977 $0
Download