Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Touch Grass Historical Data

TOUCHGRASS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000213
+17.75%
$208,827 $1,227
Aug 7, 2026 $0.000181
+7.83%
$177,319 $1,102
Aug 6, 2026 $0.000168
-10.43%
$164,441 $849
Aug 5, 2026 $0.000184
-10.15%
$180,073 $1,145
Aug 4, 2026 $0.000206
+6.22%
$201,584 $256
Aug 3, 2026 $0.000192
+5.88%
$187,974 $125
Aug 2, 2026 $0.000181
+4.62%
$177,386 $257
Aug 1, 2026 $0.000173
+15.80%
$169,377 $302
Jul 31, 2026 $0.000149
-2.76%
$145,913 $132
Jul 30, 2026 $0.000153
+7.91%
$150,201 $298
Jul 29, 2026 $0.000143
+0.48%
$139,751 $161
Jul 28, 2026 $0.000142
+5.09%
$138,611 $130
Jul 27, 2026 $0.000137
+3.25%
$132,469 $122
Jul 26, 2026 $0.000133
+2.23%
$129,694 $170
Jul 25, 2026 $0.000129
+1.04%
$126,533 $112
Jul 24, 2026 $0.000128
-0.48%
$125,101 $246
Jul 23, 2026 $0.000129
-1.07%
$126,165 $52
Jul 22, 2026 $0.000129
-0.75%
$126,657 $428
Jul 21, 2026 $0.00013
+2.29%
$127,542 $91
Jul 20, 2026 $0.000127
+1.48%
$124,326 $199
Jul 19, 2026 $0.000125
-1.97%
$122,292 $231
Jul 18, 2026 $0.000127
-1.63%
$123,993 $180
Jul 17, 2026 $0.000128
+4.32%
$125,697 $125
Jul 16, 2026 $0.000124
-0.32%
$-- $43
Jul 15, 2026 $0.000126
+0.60%
$123,376 $49
Jul 14, 2026 $0.000125
+2.62%
$122,232 $49
Jul 13, 2026 $0.000121
-3.21%
$118,213 $61
Jul 12, 2026 $0.000124
-1.31%
$121,586 $59
Jul 11, 2026 $0.000128
-0.45%
$125,108 $280
Jul 10, 2026 $0.000128
+1.02%
$125,805 $78
Jul 9, 2026 $0.000127
+3.76%
$124,309 $32
Jul 8, 2026 $0.000121
-6.29%
$118,146 $271
Jul 7, 2026 $0.000129
+0.31%
$126,528 $32
Jul 6, 2026 $0.000131
+2.73%
$128,157 $332
Jul 5, 2026 $0.000136
+0.22%
$-- $40
Jul 4, 2026 $0.000138
+0.19%
$-- $274
Jul 3, 2026 $0.000137
+3.09%
$134,078 $187
Jul 2, 2026 $0.000131
+17.53%
$128,188 $1,597
Jul 1, 2026 $0.000108
+2.53%
$-- $525
Jun 30, 2026 $0.0000963
+3.73%
$94,586 $221
Jun 29, 2026 $0.000094
+8.61%
$92,399 $183
Jun 28, 2026 $0.0000837
-1.20%
$82,336 $145
Jun 27, 2026 $0.000085
-0.06%
$-- $149
Jun 26, 2026 $0.0000837
+0.40%
$-- $44
Jun 25, 2026 $0.0000764
+0.00%
$75,356 $11
Jun 23, 2026 $0.0000796
+1.29%
$78,449 $21
Jun 22, 2026 $0.0000841
-0.90%
$-- $39
Jun 21, 2026 $0.0000829
+0.00%
$81,739 $31
Jun 18, 2026 $0.0000796
+0.00%
$-- $65
Jun 17, 2026 $0.0000809
+0.00%
$-- $29