Touch Grass Historical Data

TOUCHGRASS Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.000109
+0.00%
$ 107,788 $ 3,323
May 9, 9 PM $ 0.000107
+0.00%
$ 105,540 $ 3,172
May 9, 6 PM $ 0.000107
+0.00%
$ 105,474 $ 3,147
May 9, 1 PM $ 0.000108
+0.00%
$ 106,465 $ 3,068
May 9, 12 PM $ 0.000108
+0.09%
$ 106,468 $ 3,107
May 9, 1 AM $ 0.0000942
+0.53%
$ 92,952 $ 44
May 8, 7 PM $ 0.0000932
+0.00%
$ 91,944 $ 33
May 8, 6 PM $ 0.0000932
+0.63%
$ 91,964 $ 27
May 8, 5 PM $ 0.0000924
+0.83%
$ 91,095 $ 24
May 8, 10 AM $ 0.0000895
+0.00%
$ 88,292 $ 27
May 6, 10 AM $ 0.0000891
+0.37%
$ 87,917 $ 26
May 6, 9 AM $ 0.0000888
+0.37%
$ 87,608 $ 21
May 6, 8 AM $ 0.0000885
+0.27%
$ 87,306 $ 16
May 6, 4 AM $ 0.0000872
+0.00%
$ 86,019 $ 11
May 6, 3 AM $ 0.0000871
+0.00%
$ 85,896 $ 11
May 5, 8 PM $ 0.0000863
+0.00%
$ 85,086 $ 20
May 5, 1 PM $ 0.0000853
+0.00%
$ 84,145 $ 18
May 5, 1 AM $ 0.0000841
+0.00%
$ 82,924 $ 24
May 5, 12 AM $ 0.0000841
+0.00%
$ 82,944 $ 13
May 4, 4 AM $ 0.0000855
+0.00%
$ 84,346 $ 8
May 4, 2 AM $ 0.0000852
-0.04%
$ 83,991 $ 7
May 2, 10 PM $ 0.0000847
+0.00%
$ 83,532 $ 6
May 2, 9 PM $ 0.0000846
+0.00%
$ 83,415 $ 3
May 1, 9 PM $ 0.000084
+0.00%
$ 82,835 $ 11
May 1, 12 PM $ 0.0000847
+0.00%
$ 83,563 $ 25
May 1, 12 AM $ 0.0000836
+0.15%
$ 82,469 $ 22
Apr 30, 3 PM $ 0.0000838
+0.10%
$ 82,669 $ 17
Apr 30, 2 PM $ 0.0000837
+0.00%
$ 82,587 $ 9
Apr 26, 6 PM $ 0.000084
+0.00%
$ 82,848 $ 30
Apr 23, 4 PM $ 0.0000842
+0.00%
$ 83,061 $ 5
Apr 22, 2 PM $ 0.0000869
+0.00%
$ 85,744 $ 32
Apr 22, 1 PM $ 0.0000869
+0.28%
$ 85,762 $ 30
Apr 22, 9 AM $ 0.0000862
-0.04%
$ 84,991 $ 21
Apr 22, 5 AM $ 0.0000862
+0.29%
$ 85,006 $ 19
Apr 22, 3 AM $ 0.0000859
+0.23%
$ 84,704 $ 13
Apr 22, 2 AM $ 0.0000855
+0.34%
$ 84,323 $ 10
Apr 22, 12 AM $ 0.0000846
+0.00%
$ 83,412 $ 31
Apr 21, 10 PM $ 0.0000837
+0.00%
$ 82,522 $ 29
Apr 21, 5 PM $ 0.0000839
+0.00%
$ 82,805 $ 29
Apr 21, 1 PM $ 0.0000837
+0.00%
$ 82,579 $ 31
Apr 19, 7 AM $ 0.0000833
-0.27%
$ 82,135 $ 11
Apr 19, 3 AM $ 0.0000839
+0.04%
$ 82,761 $ 5
Apr 18, 10 PM $ 0.0000843
+0.00%
$ 83,117 $ 3
Apr 18, 5 AM $ 0.000086
+0.00%
$ 84,806 $ 17
Apr 18, 12 AM $ 0.0000864
+0.00%
$ 85,207 $ 23
Apr 17, 1 PM $ 0.0000861
+0.00%
$ 84,893 $ 43
Apr 17, 3 AM $ 0.0000853
+0.00%
$ 84,131 $ 34
Apr 17, 2 AM $ 0.0000856
+0.00%
$ 84,474 $ 34
Apr 16, 8 PM $ 0.0000876
-0.02%
$ 86,449 $ 56
Apr 16, 7 PM $ 0.0000876
+1.03%
$ 86,374 $ 52