Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Touch Grass Historical Data

TOUCHGRASS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2 PM $0.000443
+0.00%
$433,755 $195
Sep 21, 1 PM $0.000434
-0.58%
$425,382 $167
Sep 21, 10 AM $0.000432
+0.00%
$422,719 $66
Sep 21, 4 AM $0.000416
+0.00%
$407,031 $65
Sep 20, 11 PM $0.000415
+0.00%
$406,050 $56
Sep 20, 9 PM $0.00041
+0.03%
$401,421 $63
Sep 20, 8 PM $0.000411
-0.32%
$402,775 $54
Sep 20, 6 PM $0.000409
+0.00%
$400,992 $68
Sep 20, 1 PM $0.000403
-0.26%
$395,034 $63
Sep 20, 12 PM $0.000404
-0.44%
$395,326 $53
Sep 20, 8 AM $0.000405
+0.00%
$396,969 $49
Sep 20, 5 AM $0.000406
-0.11%
$397,314 $48
Sep 20, 4 AM $0.000407
+0.00%
$398,147 $46
Sep 20, 1 AM $0.000411
-0.33%
$402,271 $56
Sep 19, 10 PM $0.000411
+0.00%
$402,875 $90
Sep 19, 9 PM $0.000413
+0.00%
$404,433 $89
Sep 19, 6 PM $0.000415
-0.52%
$406,710 $91
Sep 19, 5 PM $0.000417
+0.00%
$408,784 $83
Sep 19, 4 PM $0.000419
+0.00%
$410,285 $78
Sep 19, 9 AM $0.000417
+0.00%
$408,161 $354
Sep 19, 2 AM $0.000422
+0.00%
$413,439 $350
Sep 19, 1 AM $0.000422
-0.12%
$413,222 $349
Sep 19, 12 AM $0.000419
+0.00%
$410,526 $316
Sep 18, 11 PM $0.000422
+0.00%
$413,171 $315
Sep 18, 8 PM $0.000423
+0.00%
$414,728 $297
Sep 18, 6 PM $0.000417
+0.00%
$408,566 $315
Sep 18, 5 PM $0.000416
+0.25%
$407,399 $316
Sep 18, 4 PM $0.000415
+0.25%
$406,270 $314
Sep 18, 3 PM $0.000414
+0.00%
$-- $206
Sep 18, 2 PM $0.000418
+1.85%
$408,997 $121
Sep 18, 12 PM $0.0004
+0.00%
$391,977 $101
Sep 17, 11 PM $0.000379
+0.00%
$371,349 $148
Sep 17, 8 PM $0.000377
+0.04%
$369,680 $153
Sep 17, 7 PM $0.000377
+0.00%
$369,514 $130
Sep 17, 5 PM $0.000379
-0.15%
$371,521 $130
Sep 17, 2 PM $0.000378
+0.00%
$369,965 $134
Sep 17, 4 AM $0.000373
+0.00%
$364,934 $79
Sep 17, 3 AM $0.000372
+0.00%
$364,691 $79
Sep 17, 2 AM $0.000372
+0.00%
$364,499 $78
Sep 17, 1 AM $0.000371
+0.04%
$363,528 $78
Sep 17, 12 AM $0.00037
+0.00%
$362,477 $179
Sep 16, 11 PM $0.000369
+0.40%
$361,118 $178
Sep 16, 10 PM $0.000364
+0.44%
$356,882 $182
Sep 16, 5 PM $0.000347
+0.00%
$340,247 $166
Sep 16, 3 PM $0.000349
+0.00%
$341,722 $182
Sep 16, 1 PM $0.00035
+0.00%
$342,838 $180
Sep 16, 11 AM $0.000353
+0.00%
$345,552 $191
Sep 16, 4 AM $0.00035
+0.00%
$342,753 $202
Sep 16, 1 AM $0.000352
-0.05%
$344,440 $114
Sep 15, 11 PM $0.000352
+0.21%
$344,907 $113