Touch Grass Historical Data

TOUCHGRASS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.000129
+0.19%
$ 125,861 $ 58
Jul 11, 12 PM $ 0.000128
+0.01%
$ 125,094 $ 50
Jul 11, 11 AM $ 0.000128
+0.00%
$ 125,324 $ 36
Jul 11, 3 AM $ 0.000128
+0.00%
$ 125,131 $ 79
Jul 11, 12 AM $ 0.000128
+0.00%
$ 125,678 $ 80
Jul 10, 11 PM $ 0.000128
+0.05%
$ 125,805 $ 78
Jul 10, 9 PM $ 0.000128
+0.00%
$ 125,562 $ 77
Jul 10, 6 PM $ 0.000128
-0.03%
$ 125,184 $ 88
Jul 10, 5 PM $ 0.000128
-0.24%
$ 125,426 $ 87
Jul 10, 9 AM $ 0.00013
-0.33%
$ 126,934 $ 93
Jul 10, 6 AM $ 0.000129
+0.00%
$ 126,567 $ 48
Jul 10, 3 AM $ 0.000129
+0.00%
$ 126,086 $ 47
Jul 10, 12 AM $ 0.000127
+0.00%
$ 124,529 $ 38
Jul 9, 8 PM $ 0.000127
+0.00%
$ 124,309 $ 32
Jul 9, 7 PM $ 0.000127
+0.17%
$ 124,722 $ 27
Jul 9, 6 PM $ 0.000127
+0.00%
$ 124,624 $ 25
Jul 9, 3 PM $ 0.000123
-0.12%
$ 120,679 $ 221
Jul 9, 2 PM $ 0.000123
+0.00%
$ 120,920 $ 229
Jul 9, 1 PM $ 0.000124
+0.00%
$ 121,271 $ 238
Jul 9, 11 AM $ 0.000123
+0.00%
$ 120,702 $ 237
Jul 9, 2 AM $ 0.000122
+0.00%
$ 119,800 $ 269
Jul 8, 11 PM $ 0.000121
+0.00%
$ 118,146 $ 271
Jul 8, 6 PM $ 0.00012
+0.00%
$ 117,530 $ 85
Jul 8, 5 PM $ 0.000124
+0.00%
$ 121,541 $ 88
Jul 8, 3 PM $ 0.000123
+0.00%
$ 120,482 $ 65
Jul 8, 2 PM $ 0.000124
-0.03%
$ 121,615 $ 64
Jul 8, 7 AM $ 0.000125
+0.00%
$ 122,587 $ 27
Jul 8, 3 AM $ 0.000127
+0.00%
$ 124,040 $ 26
Jul 8, 2 AM $ 0.000126
+0.00%
$ 123,152 $ 24
Jul 8, 1 AM $ 0.000126
-1.45%
$ 123,635 $ 23
Jul 8, 12 AM $ 0.000129
-0.07%
$ 125,986 $ 22
Jul 7, 9 PM $ 0.000129
-0.52%
$ 126,528 $ 32
Jul 7, 5 PM $ 0.000132
-0.03%
$ 128,807 $ 24
Jul 7, 1 PM $ 0.000129
+0.00%
$ 126,134 $ 234
Jul 6, 10 PM $ 0.000131
-0.40%
$ 128,157 $ 332
Jul 6, 6 PM $ 0.00013
+0.00%
$ 127,510 $ 329
Jul 6, 5 PM $ 0.00013
+0.00%
$ 127,187 $ 806
Jul 6, 3 PM $ 0.000127
-0.03%
$ 124,425 $ 661
Jul 6, 1 PM $ 0.000127
+0.00%
$ 124,160 $ 592
Jul 6, 9 AM $ 0.000126
+0.00%
$ 123,553 $ 583
Jul 6, 4 AM $ 0.000127
+0.05%
$ 124,813 $ 578
Jul 5, 3 PM $ 0.000136
+0.22%
$ 133,594 $ 40
Jul 4, 1 PM $ 0.000138
+0.13%
$ 134,694 $ 274
Jul 4, 2 AM $ 0.000138
+1.46%
$ 135,308 $ 271
Jul 4, 1 AM $ 0.000136
+0.00%
$ 133,335 $ 192
Jul 4, 12 AM $ 0.000137
+0.00%
$ 134,444 $ 191
Jul 3, 10 PM $ 0.000137
+0.00%
$ 134,078 $ 187
Jul 3, 8 PM $ 0.000137
+0.00%
$ 133,981 $ 297
Jul 3, 7 PM $ 0.000136
+0.00%
$ 133,061 $ 256
Jul 3, 3 PM $ 0.000134
+0.00%
$ 131,340 $ 454